Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 place See list
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.027 | 4.027 | 4.028 | 4.012 | 0.000 | 0.00% | 11/10 | ||
| Australia 2Y | 3.840 | 3.840 | 3.841 | 3.827 | 0.000 | 0.00% | 11/10 | ||
| Australia 3Y | 3.786 | 3.786 | 3.789 | 3.773 | 0.000 | 0.00% | 11/10 | ||
| Australia 4Y | 3.810 | 3.810 | 3.811 | 3.783 | 0.000 | 0.00% | 11/10 | ||
| Australia 5Y | 3.880 | 3.880 | 3.882 | 3.866 | 0.000 | 0.00% | 11/10 | ||
| Australia 6Y | 3.982 | 3.982 | 3.984 | 3.967 | 0.000 | 0.00% | 11/10 | ||
| Australia 7Y | 4.068 | 4.068 | 4.074 | 4.042 | 0.000 | 0.00% | 11/10 | ||
| Australia 8Y | 4.149 | 4.149 | 4.156 | 4.134 | 0.000 | 0.00% | 11/10 | ||
| Australia 9Y | 4.194 | 4.194 | 4.204 | 4.162 | 0.000 | 0.00% | 11/10 | ||
| Australia 10Y | 4.233 | 4.233 | 4.247 | 4.201 | 0.000 | 0.00% | 11/10 | ||
| Australia 12Y | 4.275 | 4.275 | 4.283 | 4.264 | 0.000 | 0.00% | 11/10 | ||
| Australia 15Y | 4.449 | 4.449 | 4.459 | 4.422 | 0.000 | 0.00% | 11/10 | ||
| Australia 20Y | 4.743 | 4.743 | 4.757 | 4.726 | 0.000 | 0.00% | 11/10 | ||
| Australia 30Y | 4.773 | 4.773 | 4.780 | 4.758 | 0.000 | 0.00% | 11/10 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.141 | 3.154 | 3.168 | 3.116 | -0.013 | -0.43% | 12/10 | ||
| Austria 6M | 3.002 | 3.037 | 3.053 | 3.024 | -0.035 | -1.15% | 12/10 | ||
| Austria 1Y | 2.943 | 3.087 | 3.188 | 2.954 | -0.144 | -4.66% | 12/10 | ||
| Austria 2Y | 2.374 | 2.476 | 2.542 | 2.445 | -0.102 | -4.14% | 12/10 | ||
| Austria 3Y | 2.280 | 2.343 | 2.405 | 2.290 | -0.062 | -2.67% | 12/10 | ||
| Austria 4Y | 2.344 | 2.381 | 2.425 | 2.350 | -0.037 | -1.55% | 12/10 | ||
| Austria 5Y | 2.394 | 2.453 | 2.479 | 2.389 | -0.059 | -2.41% | 12/10 | ||
| Austria 6Y | 2.497 | 2.525 | 2.570 | 2.493 | -0.028 | -1.09% | 12/10 | ||
| Austria 7Y | 2.575 | 2.591 | 2.671 | 2.564 | -0.016 | -0.62% | 12/10 | ||
| Austria 8Y | 2.652 | 2.664 | 2.703 | 2.630 | -0.012 | -0.38% | 11/10 | ||
| Austria 9Y | 2.707 | 2.722 | 2.763 | 2.691 | -0.015 | -0.57% | 12/10 | ||
| Austria 10Y | 2.760 | 2.787 | 2.818 | 2.744 | -0.027 | -0.97% | 12/10 | ||
| Austria 15Y | 3.021 | 3.041 | 3.086 | 3.007 | -0.020 | -0.66% | 12/10 | ||
| Austria 20Y | 3.066 | 3.084 | 3.119 | 3.052 | -0.018 | -0.60% | 12/10 | ||
| Austria 25Y | 3.050 | 3.067 | 3.105 | 3.034 | -0.017 | -0.54% | 12/10 | ||
| Austria 30Y | 3.137 | 3.148 | 3.191 | 3.119 | -0.011 | -0.35% | 12/10 | ||
| Austria 40Y | 3.102 | 3.131 | 3.153 | 3.090 | -0.029 | -0.94% | 12/10 | ||
| Austria 50Y | 2.830 | 2.705 | 2.863 | 2.796 | +0.008 | +0.28% | 11/10 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.967 | 5.967 | 5.967 | 5.967 | 0.000 | 0.00% | 10/10 | ||
| Bahrain 6M | 5.849 | 5.849 | 5.849 | 5.846 | 0.000 | 0.00% | 10/10 | ||
| Bahrain 9M | 5.624 | 5.625 | 5.624 | 5.622 | -0.001 | 0.00% | 10/10 | ||
| Bahrain 1Y | 5.675 | 5.674 | 5.675 | 5.673 | +0.001 | +0.00% | 10/10 | ||
| Bahrain 2Y | 5.738 | 5.738 | 5.738 | 5.732 | 0.000 | 0.00% | 10/10 | ||
| Bahrain 5Y | 5.682 | 5.779 | 5.755 | 5.682 | 0.000 | 0.00% | 10/10 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.480 | 11.480 | 11.480 | 11.480 | 0.000 | 0.00% | 09/10 | ||
| Bangladesh 6M | 11.720 | 11.720 | 11.720 | 11.720 | 0.000 | 0.00% | 09/10 | ||
| Bangladesh 1Y | 11.890 | 11.890 | 11.890 | 11.890 | 0.000 | 0.00% | 09/10 | ||
| Bangladesh 2Y | 12.200 | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 09/10 | ||
| Bangladesh 5Y | 12.370 | 12.370 | 12.370 | 12.370 | 0.000 | 0.00% | 09/10 | ||
| Bangladesh 10Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 09/10 | ||
| Bangladesh 15Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 09/10 | ||
| Bangladesh 20Y | 12.650 | 12.650 | 12.650 | 12.650 | 0.000 | 0.00% | 09/10 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.276 | 3.276 | 3.329 | 3.248 | 0.000 | 0.00% | 11/10 | ||
| Belgium 6M | 3.162 | 3.162 | 3.185 | 3.155 | 0.000 | 0.00% | 11/10 | ||
| Belgium 9M | 3.019 | 3.019 | 3.058 | 2.982 | 0.000 | 0.00% | 11/10 | ||
| Belgium 2Y | 2.380 | 2.380 | 2.464 | 2.361 | 0.000 | 0.00% | 11/10 | ||
| Belgium 3Y | 2.322 | 2.322 | 2.370 | 2.293 | 0.000 | 0.00% | 11/10 | ||
| Belgium 4Y | 2.383 | 2.383 | 2.430 | 2.366 | 0.000 | 0.00% | 11/10 | ||
| Belgium 5Y | 2.477 | 2.477 | 2.512 | 2.449 | 0.000 | 0.00% | 11/10 | ||
| Belgium 6Y | 2.534 | 2.534 | 2.593 | 2.507 | 0.000 | 0.00% | 11/10 | ||
| Belgium 7Y | 2.610 | 2.610 | 2.670 | 2.590 | 0.000 | 0.00% | 11/10 | ||
| Belgium 8Y | 2.730 | 2.730 | 2.783 | 2.705 | 0.000 | 0.00% | 11/10 | ||
| Belgium 9Y | 2.766 | 2.766 | 2.818 | 2.742 | 0.000 | 0.00% | 11/10 | ||
| Belgium 10Y | 2.882 | 2.882 | 2.927 | 2.855 | 0.000 | 0.00% | 11/10 | ||
| Belgium 15Y | 3.151 | 3.151 | 3.212 | 3.124 | 0.000 | 0.00% | 11/10 | ||
| Belgium 20Y | 3.344 | 3.344 | 3.386 | 3.319 | 0.000 | 0.00% | 11/10 | ||
| Belgium 30Y | 3.503 | 3.503 | 3.553 | 3.470 | 0.000 | 0.00% | 11/10 | ||
| Belgium 50Y | 2.975 | 2.975 | 3.030 | 2.944 | 0.000 | 0.00% | 11/10 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.775 | 2.775 | 2.781 | 2.775 | 0.000 | 0.00% | 11/10 | ||
| Botswana 3Y | 5.780 | 5.780 | 5.780 | 5.780 | 0.000 | 0.00% | 11/10 | ||
| Botswana 20Y | 9.290 | 9.290 | 9.290 | 9.290 | 0.000 | 0.00% | 11/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 11.138 | 11.138 | 11.138 | 11.096 | 0.000 | 0.00% | 11/10 | ||
| Brazil 6M | 11.695 | 11.695 | 11.695 | 11.660 | 0.000 | 0.00% | 11/10 | ||
| Brazil 9M | 12.155 | 12.155 | 12.155 | 12.110 | +0.060 | +0.50% | 12/10 | ||
| Brazil 1Y | 12.455 | 12.455 | 12.455 | 12.403 | +0.085 | +0.73% | 12/10 | ||
| Brazil 2Y | 12.830 | 12.830 | 12.830 | 12.745 | +0.155 | +1.26% | 12/10 | ||
| Brazil 3Y | 12.865 | 12.865 | 12.865 | 12.740 | +0.215 | +1.74% | 12/10 | ||
| Brazil 5Y | 12.840 | 12.840 | 12.840 | 12.680 | 0.000 | 0.00% | 11/10 | ||
| Brazil 8Y | 12.835 | 12.835 | 12.835 | 12.653 | +0.235 | +1.90% | 12/10 | ||
| Brazil 10Y | 12.710 | 12.710 | 12.710 | 12.510 | +0.250 | +2.01% | 12/10 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 10/10 | ||
| Bulgaria 1W | 3.310 | 3.310 | 3.310 | 3.310 | 0.000 | 0.00% | 10/10 | ||
| Bulgaria 1M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 10/10 | ||
| Bulgaria 1Y | 3.280 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 10/10 | ||
| Bulgaria 2Y | 3.320 | 3.373 | 3.320 | 3.320 | -0.053 | -1.48% | 10/10 | ||
| Bulgaria 3Y | 3.350 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 10/10 | ||
| Bulgaria 4Y | 3.400 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 10/10 | ||
| Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 10/10 | ||
| Bulgaria 7Y | 3.703 | 3.699 | 3.703 | 3.703 | +-0.000 | +0.00% | 11/10 | ||
| Bulgaria 10Y | 4.100 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 10/10 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.030 | 4.030 | 4.040 | 4.025 | 0.000 | 0.00% | 11/10 | ||
| Canada 2M | 3.940 | 3.940 | 3.960 | 3.940 | 0.000 | 0.00% | 11/10 | ||
| Canada 3M | 3.820 | 3.820 | 3.855 | 3.820 | 0.000 | 0.00% | 11/10 | ||
| Canada 6M | 3.710 | 3.710 | 3.710 | 3.690 | 0.000 | 0.00% | 11/10 | ||
| Canada 1Y | 3.490 | 3.490 | 3.490 | 3.470 | 0.000 | 0.00% | 11/10 | ||
| Canada 2Y | 3.077 | 3.077 | 3.165 | 3.076 | 0.000 | 0.00% | 11/10 | ||
| Canada 3Y | 3.068 | 3.068 | 3.164 | 3.065 | 0.000 | 0.00% | 11/10 | ||
| Canada 4Y | 2.984 | 2.984 | 3.086 | 2.982 | 0.000 | 0.00% | 11/10 | ||
| Canada 5Y | 2.982 | 2.982 | 3.064 | 2.978 | 0.000 | 0.00% | 11/10 | ||
| Canada 7Y | 2.912 | 2.912 | 2.994 | 2.908 | 0.000 | 0.00% | 11/10 | ||
| Canada 10Y | 3.214 | 3.214 | 3.289 | 3.210 | 0.000 | 0.00% | 11/10 | ||
| Canada 20Y | 3.318 | 3.318 | 3.389 | 3.314 | 0.000 | 0.00% | 11/10 | ||
| Canada 30Y | 3.354 | 3.354 | 3.423 | 3.350 | 0.000 | 0.00% | 11/10 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.880 | 4.880 | 5.130 | 4.880 | 0.000 | 0.00% | 11/10 | ||
| Chile 2Y | 5.110 | 5.110 | 5.110 | 5.110 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.210 | 5.210 | 5.210 | 5.210 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 2.340 | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 11/10 | ||
| Chile 5Y | 5.230 | 5.230 | 5.230 | 5.230 | 0.000 | 0.00% | 11/10 | ||
| Chile 8Y | 5.545 | 5.545 | 5.545 | 5.505 | 0.000 | 0.00% | 11/10 | ||
| Chile 10Y | 5.460 | 5.460 | 5.460 | 5.460 | 0.000 | 0.00% | 11/10 | ||
| Chile 20Y | 5.350 | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 11/10 | ||
| Chile 30Y | 5.350 | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 11/10 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.431 | 1.431 | 1.431 | 1.431 | 0.000 | 0.00% | 12/10 | ||
| China 2Y | 1.429 | 1.429 | 1.429 | 1.393 | 0.000 | 0.00% | 11/10 | ||
| China 3Y | 1.640 | 1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 12/10 | ||
| China 5Y | 1.787 | 1.787 | 1.787 | 1.787 | 0.000 | 0.00% | 12/10 | ||
| China 7Y | 2.035 | 2.035 | 2.054 | 2.035 | 0.000 | 0.00% | 12/10 | ||
| China 10Y | 2.145 | 2.145 | 2.145 | 2.120 | 0.000 | 0.00% | 12/10 | ||
| China 15Y | 2.018 | 2.018 | 2.018 | 1.969 | 0.000 | 0.00% | 11/10 | ||
| China 20Y | 2.319 | 2.319 | 2.342 | 2.311 | 0.000 | 0.00% | 11/10 | ||
| China 30Y | 2.310 | 2.310 | 2.320 | 2.280 | 0.000 | 0.00% | 12/10 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6.790 | 6.790 | 6.804 | 6.790 | -0.026 | 0.00% | 12/10 | ||
| Colombia 4Y | 9.051 | 9.051 | 9.051 | 9.037 | +0.036 | +0.00% | 12/10 | ||
| Colombia 5Y | 9.339 | 9.339 | 9.353 | 9.330 | +0.022 | +0.00% | 12/10 | ||
| Colombia 10Y | 10.065 | 10.065 | 10.065 | 10.065 | +0.000 | +0.00% | 11/10 | ||
| Colombia 15Y | 10.585 | 10.585 | 10.600 | 10.536 | -0.015 | 0.00% | 12/10 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.380 | 0.000 | 6.390 | 6.380 | +-0.010 | +-0.16% | 11/10 | ||
| Cote d'Ivoire 6M | 6.930 | 0.000 | 6.980 | 6.930 | +-0.050 | +-0.72% | 11/10 | ||
| Cote d'Ivoire 1Y | 7.260 | 0.000 | 7.290 | 7.260 | +-0.030 | +-0.41% | 11/10 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.780 | 0.000 | 7.780 | 7.770 | +0.010 | +0.13% | 11/10 | ||
| Cote d'Ivoire 7Y | 7.230 | 0.000 | 7.230 | 7.230 | +-0.000 | +0.00% | 11/10 | ||
| Cote d'Ivoire 10Y | 6.860 | 0.000 | 6.860 | 6.850 | +0.010 | +0.15% | 11/10 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.202 | 3.202 | 0.000 | 0.000 | 0.000 | 0.00% | 11/10 | ||
| Croatia 2Y | 3.124 | 3.124 | 3.181 | 3.124 | 0.000 | 0.00% | 11/10 | ||
| Croatia 3Y | 2.735 | 2.735 | 2.796 | 2.729 | 0.000 | 0.00% | 11/10 | ||
| Croatia 4Y | 2.739 | 2.739 | 2.800 | 2.736 | 0.000 | 0.00% | 11/10 | ||
| Croatia 5Y | 2.721 | 2.721 | 2.779 | 2.718 | 0.000 | 0.00% | 11/10 | ||
| Croatia 10Y | 3.083 | 3.083 | 3.138 | 3.081 | 0.000 | 0.00% | 11/10 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.927 | 2.901 | 2.927 | 2.684 | +0.026 | +1.03% | 11/10 | ||
| Cyprus 3Y | 2.741 | 2.688 | 2.794 | 2.555 | +0.053 | +1.86% | 11/10 | ||
| Cyprus 4Y | 2.854 | 2.765 | 2.861 | 2.733 | +0.089 | +3.25% | 11/10 | ||
| Cyprus 7Y | 2.859 | 2.922 | 2.940 | 2.831 | -0.063 | -2.05% | 11/10 | ||
| Cyprus 10Y | 3.091 | 3.124 | 3.168 | 3.044 | -0.033 | -0.96% | 11/10 | ||
| Cyprus 20Y | 3.583 | 3.592 | 3.623 | 3.494 | -0.009 | -0.28% | 11/10 | ||
| Cyprus 30Y | 3.589 | 3.789 | 3.844 | 3.743 | -0.200 | -5.28% | 11/10 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.710 | 3.710 | 4.336 | 3.710 | 0.000 | 0.00% | 11/10 | ||
| Czech Republic 2Y | 3.313 | 3.313 | 3.313 | 3.298 | 0.000 | 0.00% | 11/10 | ||
| Czech Republic 3Y | 3.557 | 3.557 | 3.660 | 3.548 | 0.000 | 0.00% | 11/10 | ||
| Czech Republic 4Y | 3.509 | 3.506 | 3.614 | 3.464 | +0.003 | +0.00% | 11/10 | ||
| Czech Republic 5Y | 3.618 | 3.618 | 3.618 | 3.618 | 0.000 | 0.00% | 11/10 | ||
| Czech Republic 6Y | 3.668 | 3.665 | 3.752 | 3.632 | +0.003 | +0.00% | 11/10 | ||
| Czech Republic 7Y | 3.735 | 3.739 | 3.755 | 3.714 | -0.004 | 0.00% | 11/10 | ||
| Czech Republic 8Y | 3.727 | 3.727 | 3.734 | 3.691 | 0.000 | 0.00% | 11/10 | ||
| Czech Republic 9Y | 3.928 | 3.928 | 3.928 | 3.854 | 0.000 | 0.00% | 11/10 | ||
| Czech Republic 10Y | 3.921 | 3.923 | 4.006 | 3.889 | -0.002 | 0.00% | 11/10 | ||
| Czech Republic 15Y | 4.132 | 4.132 | 4.192 | 4.095 | 0.000 | 0.00% | 11/10 | ||
| Czech Republic 20Y | 4.160 | 4.228 | 4.228 | 4.153 | -0.068 | -1.66% | 11/10 | ||
| Czech Republic 50Y | 4.439 | 4.439 | 4.439 | 4.414 | 0.000 | 0.00% | 11/10 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 3.043 | -0.564 | 3.119 | 3.030 | +3.607 | +-640.07% | 11/10 | ||
| Denmark 6M | 2.937 | -0.610 | 2.940 | 2.928 | +3.547 | +-581.97% | 11/10 | ||
| Denmark 2Y | 2.197 | 2.674 | 2.449 | 2.197 | -0.477 | -17.95% | 11/10 | ||
| Denmark 3Y | 1.948 | 2.198 | 2.062 | 1.932 | -0.250 | -11.37% | 11/10 | ||
| Denmark 5Y | 1.992 | 2.092 | 2.085 | 1.973 | -0.100 | -4.78% | 11/10 | ||
| Denmark 8Y | 2.074 | 2.136 | 2.101 | 2.022 | -0.062 | -2.81% | 11/10 | ||
| Denmark 10Y | 2.157 | 2.233 | 2.217 | 2.138 | -0.076 | -3.58% | 11/10 | ||
| Denmark 20Y | 2.46 | 2.37 | 2.48 | 2.40 | +0.09 | +3.81% | 11/10 | ||
| Denmark 30Y | 2.420 | 2.405 | 2.462 | 2.382 | +0.015 | +0.83% | 11/10 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.302 | 27.341 | 27.302 | 27.302 | -0.039 | -0.14% | 09:37:59 | ||
| Egypt 3M | 29.229 | 29.229 | 32.144 | 28.954 | 0.000 | 0.00% | 11/10 | ||
| Egypt 6M | 29.459 | 29.459 | 30.188 | 29.304 | 0.000 | 0.00% | 11/10 | ||
| Egypt 9M | 28.317 | 28.317 | 28.717 | 28.316 | 0.000 | 0.00% | 11/10 | ||
| Egypt 1Y | 26.642 | 26.642 | 27.538 | 26.642 | 0.000 | 0.00% | 11/10 | ||
| Egypt 2Y | 26.576 | 26.576 | 26.576 | 26.576 | 0.000 | 0.00% | 11/10 | ||
| Egypt 3Y | 24.620 | 24.620 | 24.720 | 24.620 | 0.000 | 0.00% | 11/10 | ||
| Egypt 5Y | 23.690 | 23.690 | 23.750 | 23.690 | 0.000 | 0.00% | 11/10 | ||
| Egypt 7Y | 23.700 | 23.700 | 23.700 | 23.680 | 0.000 | 0.00% | 11/10 | ||
| Egypt 10Y | 23.780 | 23.780 | 23.780 | 23.710 | 0.000 | 0.00% | 11/10 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.447 | 2.447 | 2.728 | 2.408 | 0.000 | 0.00% | 11/10 | ||
| Finland 3Y | 2.349 | 2.349 | 2.440 | 2.330 | 0.000 | 0.00% | 11/10 | ||
| Finland 4Y | 2.354 | 2.354 | 2.376 | 2.293 | 0.000 | 0.00% | 11/10 | ||
| Finland 5Y | 2.416 | 2.416 | 2.474 | 2.388 | 0.000 | 0.00% | 11/10 | ||
| Finland 6Y | 2.496 | 2.496 | 2.546 | 2.461 | 0.000 | 0.00% | 11/10 | ||
| Finland 8Y | 2.601 | 2.601 | 2.646 | 2.577 | 0.000 | 0.00% | 11/10 | ||
| Finland 10Y | 2.748 | 2.748 | 2.774 | 2.705 | 0.000 | 0.00% | 11/10 | ||
| Finland 15Y | 2.996 | 2.996 | 3.046 | 2.953 | 0.000 | 0.00% | 11/10 | ||
| Finland 30Y | 3.007 | 3.007 | 3.049 | 2.951 | 0.000 | 0.00% | 11/10 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.251 | 3.251 | 3.282 | 3.201 | 0.000 | 0.00% | 11/10 | ||
| France 3M | 3.169 | 3.169 | 3.173 | 3.143 | 0.000 | 0.00% | 11/10 | ||
| France 6M | 3.047 | 3.047 | 3.054 | 3.012 | 0.000 | 0.00% | 11/10 | ||
| France 9M | 2.851 | 2.851 | 2.859 | 2.809 | 0.000 | 0.00% | 11/10 | ||
| France 1Y | 2.792 | 2.792 | 2.809 | 2.772 | 0.000 | 0.00% | 11/10 | ||
| France 2Y | 2.437 | 2.451 | 2.489 | 2.424 | -0.014 | -0.41% | 11/10 | ||
| France 3Y | 2.483 | 2.493 | 2.514 | 2.465 | -0.010 | -0.40% | 11/10 | ||
| France 4Y | 2.514 | 2.522 | 2.556 | 2.490 | -0.008 | -0.40% | 11/10 | ||
| France 5Y | 2.613 | 2.622 | 2.650 | 2.594 | -0.009 | -0.38% | 11/10 | ||
| France 6Y | 2.695 | 2.702 | 2.732 | 2.674 | -0.007 | -0.37% | 11/10 | ||
| France 7Y | 2.7267 | 2.7320 | 2.7630 | 2.7040 | -0.0053 | -0.37% | 11/10 | ||
| France 8Y | 2.826 | 2.832 | 2.862 | 2.800 | -0.006 | -0.35% | 11/10 | ||
| France 9Y | 2.919 | 2.924 | 2.957 | 2.888 | -0.005 | -0.34% | 11/10 | ||
| France 10Y | 3.042 | 3.046 | 3.080 | 3.011 | -0.004 | 0.00% | 11/10 | ||
| France 15Y | 3.256 | 3.260 | 3.293 | 3.226 | -0.004 | 0.00% | 11/10 | ||
| France 20Y | 3.392 | 3.396 | 3.426 | 3.359 | -0.004 | 0.00% | 11/10 | ||
| France 25Y | 3.486 | 3.490 | 3.521 | 3.450 | -0.004 | 0.00% | 11/10 | ||
| France 30Y | 3.625 | 3.629 | 3.661 | 3.593 | -0.004 | 0.00% | 11/10 | ||
| France 50Y | 3.089 | 3.091 | 3.115 | 3.057 | -0.002 | 0.00% | 11/10 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.037 | 3.037 | 3.064 | 3.022 | 0.000 | 0.00% | 11/10 | ||
| Germany 6M | 2.964 | 2.969 | 2.990 | 2.922 | -0.005 | -0.34% | 11/10 | ||
| Germany 9M | 2.813 | 2.827 | 2.858 | 2.800 | -0.014 | -0.35% | 11/10 | ||
| Germany 1Y | 2.646 | 2.647 | 2.719 | 2.626 | -0.001 | 0.00% | 11/10 | ||
| Germany 2Y | 2.258 | 2.260 | 2.281 | 2.234 | -0.002 | 0.00% | 11/10 | ||
| Germany 3Y | 2.109 | 2.110 | 2.133 | 2.086 | -0.001 | 0.00% | 11/10 | ||
| Germany 4Y | 2.040 | 2.040 | 2.064 | 2.016 | 0.000 | 0.00% | 11/10 | ||
| Germany 5Y | 2.135 | 2.135 | 2.162 | 2.110 | 0.000 | 0.00% | 11/10 | ||
| Germany 6Y | 2.079 | 2.080 | 2.106 | 2.055 | -0.001 | 0.00% | 11/10 | ||
| Germany 7Y | 2.155 | 2.156 | 2.186 | 2.130 | -0.001 | 0.00% | 11/10 | ||
| Germany 8Y | 2.131 | 2.131 | 2.156 | 2.101 | 0.000 | 0.00% | 11/10 | ||
| Germany 9Y | 2.188 | 2.188 | 2.214 | 2.159 | 0.000 | 0.00% | 11/10 | ||
| Germany 10Y | 2.2740 | 2.2750 | 2.2990 | 2.2460 | -0.0010 | 0.00% | 11/10 | ||
| Germany 15Y | 2.481 | 2.481 | 2.506 | 2.452 | 0.000 | 0.00% | 11/10 | ||
| Germany 20Y | 2.566 | 2.566 | 2.590 | 2.534 | 0.000 | 0.00% | 11/10 | ||
| Germany 25Y | 2.567 | 2.567 | 2.591 | 2.533 | 0.000 | 0.00% | 11/10 | ||
| Germany 30Y | 2.562 | 2.563 | 2.587 | 2.531 | -0.001 | 0.00% | 11/10 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.031 | 4.031 | 4.456 | 4.031 | 0.000 | 0.00% | 11/10 | ||
| Greece 3M | 3.309 | 3.309 | 3.309 | 3.309 | 0.000 | 0.00% | 11/10 | ||
| Greece 6M | 3.275 | 3.275 | 3.275 | 3.275 | 0.000 | 0.00% | 11/10 | ||
| Greece 1Y | 3.363 | 3.363 | 3.720 | 3.298 | 0.000 | 0.00% | 11/10 | ||
| Greece 2Y | 2.173 | 2.393 | 2.244 | 2.061 | -0.220 | -9.19% | 11/10 | ||
| Greece 5Y | 2.592 | 2.592 | 2.600 | 2.529 | 0.000 | 0.00% | 11/10 | ||
| Greece 7Y | 2.925 | 2.925 | 2.927 | 2.858 | 0.000 | 0.00% | 11/10 | ||
| Greece 10Y | 3.245 | 3.245 | 3.248 | 3.176 | 0.000 | 0.00% | 11/10 | ||
| Greece 15Y | 3.585 | 3.585 | 3.594 | 3.530 | 0.000 | 0.00% | 11/10 | ||
| Greece 20Y | 3.682 | 3.682 | 3.705 | 3.645 | 0.000 | 0.00% | 11/10 | ||
| Greece 30Y | 4.006 | 4.006 | 4.012 | 3.955 | 0.000 | 0.00% | 11/10 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.210 | 4.210 | 4.304 | 4.150 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 1M | 3.930 | 3.930 | 4.028 | 3.920 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 3M | 3.820 | 3.820 | 3.859 | 3.800 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 6M | 3.500 | 3.500 | 3.520 | 3.460 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 9M | 3.340 | 3.340 | 3.380 | 3.320 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 1Y | 3.220 | 3.220 | 3.260 | 3.220 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 2Y | 3.016 | 3.016 | 3.055 | 3.007 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 3Y | 2.929 | 2.929 | 2.960 | 2.929 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 5Y | 2.908 | 2.908 | 2.908 | 2.895 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 7Y | 2.958 | 2.958 | 2.958 | 2.912 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 10Y | 3.094 | 3.094 | 3.114 | 3.059 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 15Y | 3.514 | 3.514 | 3.514 | 3.466 | 0.000 | 0.00% | 10/10 | ||
| Hong Kong 20Y | 3.656 | 3.656 | 3.656 | 3.627 | 0.000 | 0.00% | 10/10 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.500 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 11/10 | ||
| Hungary 6M | 5.510 | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 11/10 | ||
| Hungary 1Y | 5.480 | 5.480 | 5.480 | 5.480 | 0.000 | 0.00% | 11/10 | ||
| Hungary 3Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 11/10 | ||
| Hungary 5Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 11/10 | ||
| Hungary 10Y | 6.470 | 6.470 | 6.470 | 6.470 | 0.000 | 0.00% | 11/10 | ||
| Hungary 15Y | 6.590 | 6.590 | 6.590 | 6.590 | 0.000 | 0.00% | 11/10 | ||
| Hungary 20Y | 6.670 | 6.670 | 6.670 | 6.670 | 0.000 | 0.00% | 11/10 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.868 | 8.868 | 8.899 | 8.868 | 0.000 | 0.00% | 11/10 | ||
| Iceland 5Y | 7.310 | 7.310 | 7.310 | 7.302 | 0.000 | 0.00% | 11/10 | ||
| Iceland 10Y | 6.892 | 6.892 | 6.895 | 6.892 | 0.000 | 0.00% | 11/10 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.460 | 6.460 | 6.460 | 6.430 | 0.000 | 0.00% | 11/10 | ||
| India 6M | 6.560 | 6.560 | 6.570 | 6.550 | 0.000 | 0.00% | 11/10 | ||
| India 1Y | 6.566 | 6.566 | 6.602 | 6.566 | 0.000 | 0.00% | 11/10 | ||
| India 2Y | 6.665 | 6.665 | 6.665 | 6.665 | 0.000 | 0.00% | 11/10 | ||
| India 3Y | 6.646 | 6.646 | 6.672 | 6.646 | 0.000 | 0.00% | 11/10 | ||
| India 4Y | 6.695 | 6.695 | 6.713 | 6.691 | 0.000 | 0.00% | 11/10 | ||
| India 5Y | 6.695 | 6.695 | 6.710 | 6.685 | 0.000 | 0.00% | 11/10 | ||
| India 6Y | 6.693 | 6.693 | 6.700 | 6.676 | 0.000 | 0.00% | 11/10 | ||
| India 7Y | 6.727 | 6.727 | 6.761 | 6.727 | 0.000 | 0.00% | 11/10 | ||
| India 8Y | 6.815 | 6.815 | 6.827 | 6.795 | 0.000 | 0.00% | 11/10 | ||
| India 9Y | 6.804 | 6.804 | 6.817 | 6.785 | 0.000 | 0.00% | 11/10 | ||
| India 10Y | 6.788 | 6.788 | 6.798 | 6.767 | 0.000 | 0.00% | 11/10 | ||
| India 11Y | 6.835 | 6.835 | 6.889 | 6.835 | 0.000 | 0.00% | 11/10 | ||
| India 12Y | 6.855 | 6.855 | 6.905 | 6.853 | 0.000 | 0.00% | 11/10 | ||
| India 13Y | 6.852 | 6.852 | 6.863 | 6.832 | 0.000 | 0.00% | 11/10 | ||
| India 14Y | 6.875 | 6.875 | 6.884 | 6.851 | 0.000 | 0.00% | 11/10 | ||
| India 15Y | 6.830 | 6.830 | 6.839 | 6.805 | 0.000 | 0.00% | 11/10 | ||
| India 19Y | 6.889 | 6.889 | 6.889 | 6.889 | 0.000 | 0.00% | 11/10 | ||
| India 24Y | 6.911 | 6.911 | 6.931 | 6.911 | 0.000 | 0.00% | 11/10 | ||
| India 30Y | 6.953 | 6.953 | 6.969 | 6.953 | 0.000 | 0.00% | 11/10 | ||
| India 40Y | 6.966 | 6.966 | 6.988 | 6.963 | 0.000 | 0.00% | 11/10 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.093 | 6.093 | 6.093 | 6.093 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 3M | 6.123 | 6.123 | 6.123 | 6.123 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 6M | 6.173 | 6.173 | 6.173 | 6.173 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 1Y | 6.164 | 6.164 | 6.172 | 6.147 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 3Y | 6.337 | 6.337 | 6.367 | 6.337 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 5Y | 6.424 | 6.424 | 6.441 | 6.413 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 10Y | 6.686 | 6.686 | 6.688 | 6.676 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 15Y | 6.787 | 6.787 | 6.789 | 6.786 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 20Y | 6.854 | 6.854 | 6.887 | 6.853 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 25Y | 6.961 | 6.961 | 6.961 | 6.961 | 0.000 | 0.00% | 11/10 | ||
| Indonesia 30Y | 6.932 | 6.932 | 6.936 | 6.932 | 0.000 | 0.00% | 11/10 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.361 | 3.361 | 3.870 | 3.132 | 0.000 | 0.00% | 11/10 | ||
| Ireland 2Y | 2.382 | 2.612 | 2.544 | 2.371 | -0.230 | -8.81% | 11/10 | ||
| Ireland 3Y | 2.263 | 2.263 | 2.351 | 2.263 | 0.000 | 0.00% | 11/10 | ||
| Ireland 4Y | 2.273 | 2.273 | 2.311 | 2.247 | 0.000 | 0.00% | 11/10 | ||
| Ireland 5Y | 2.356 | 2.356 | 2.374 | 2.325 | 0.000 | 0.00% | 11/10 | ||
| Ireland 6Y | 2.426 | 2.426 | 2.494 | 2.387 | 0.000 | 0.00% | 11/10 | ||
| Ireland 7Y | 2.416 | 2.416 | 2.454 | 2.401 | 0.000 | 0.00% | 11/10 | ||
| Ireland 8Y | 2.472 | 2.569 | 2.507 | 2.456 | -0.097 | -3.89% | 11/10 | ||
| Ireland 9Y | 2.530 | 2.569 | 2.560 | 2.506 | -0.039 | -1.56% | 11/10 | ||
| Ireland 10Y | 2.639 | 2.639 | 2.675 | 2.620 | 0.000 | 0.00% | 11/10 | ||
| Ireland 15Y | 2.816 | 2.816 | 2.836 | 2.782 | 0.000 | 0.00% | 11/10 | ||
| Ireland 20Y | 2.897 | 2.897 | 2.944 | 2.862 | 0.000 | 0.00% | 11/10 | ||
| Ireland 25Y | 2.973 | 2.973 | 2.986 | 2.928 | 0.000 | 0.00% | 11/10 | ||
| Ireland 30Y | 2.928 | 2.928 | 2.954 | 2.894 | 0.000 | 0.00% | 11/10 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.725 | 4.488 | 4.725 | 4.210 | +0.134 | +2.92% | 13:59:16 | ||
| Israel 3M | 4.336 | 4.287 | 4.381 | 4.336 | +0.013 | +0.30% | 12:42:34 | ||
| Israel 6M | 4.365 | 4.315 | 4.376 | 4.331 | +0.009 | +0.21% | 13:54:00 | ||
| Israel 9M | 4.405 | 4.385 | 4.419 | 4.390 | +0.022 | +0.50% | 13:39:36 | ||
| Israel 1Y | 3.867 | 4.296 | 3.867 | 3.867 | +0.000 | +0.00% | 07:40:10 | ||
| Israel 2Y | 4.504 | 4.510 | 4.561 | 4.376 | -0.006 | -0.13% | 13:43:27 | ||
| Israel 3Y | 4.656 | 4.659 | 4.678 | 4.601 | +0.009 | +0.19% | 13:54:35 | ||
| Israel 5Y | 4.725 | 4.724 | 4.784 | 4.689 | +0.021 | +0.45% | 13:58:46 | ||
| Israel 10Y | 4.993 | 5.027 | 5.003 | 4.948 | +0.023 | +0.46% | 13:56:14 | ||
| Israel 20Y | 5.143 | 5.175 | 5.196 | 5.111 | +0.014 | +0.27% | 13:56:10 | ||
| Israel 30Y | 5.485 | 5.496 | 5.489 | 5.428 | +0.024 | +0.44% | 13:59:25 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.258 | 3.258 | 3.265 | 3.254 | 0.000 | 0.00% | 11/10 | ||
| Italy 3M | 2.982 | 2.983 | 3.010 | 2.942 | -0.001 | 0.00% | 11/10 | ||
| Italy 6M | 3.154 | 3.156 | 3.159 | 3.084 | -0.002 | 0.00% | 11/10 | ||
| Italy 9M | 3.010 | 2.998 | 3.083 | 2.953 | +0.012 | +0.33% | 11/10 | ||
| Italy 1Y | 2.902 | 2.908 | 2.928 | 2.864 | -0.006 | -0.34% | 11/10 | ||
| Italy 2Y | 2.748 | 2.742 | 2.830 | 2.680 | +0.006 | +0.36% | 11/10 | ||
| Italy 3Y | 2.597 | 2.608 | 2.648 | 2.571 | -0.011 | -0.38% | 11/10 | ||
| Italy 4Y | 2.760 | 2.771 | 2.810 | 2.745 | -0.011 | -0.36% | 11/10 | ||
| Italy 5Y | 2.962 | 2.970 | 3.016 | 2.949 | -0.008 | -0.34% | 11/10 | ||
| Italy 6Y | 3.100 | 3.108 | 3.151 | 3.080 | -0.008 | -0.32% | 11/10 | ||
| Italy 7Y | 3.126 | 3.133 | 3.177 | 3.104 | -0.007 | -0.32% | 11/10 | ||
| Italy 8Y | 3.261 | 3.267 | 3.312 | 3.238 | -0.006 | -0.31% | 11/10 | ||
| Italy 9Y | 3.438 | 3.444 | 3.490 | 3.415 | -0.006 | -0.29% | 11/10 | ||
| Italy 10Y | 3.560 | 3.566 | 3.609 | 3.539 | -0.006 | -0.28% | 11/10 | ||
| Italy 15Y | 3.901 | 3.903 | 3.937 | 3.880 | -0.002 | 0.00% | 11/10 | ||
| Italy 20Y | 4.055 | 4.057 | 4.093 | 4.033 | -0.002 | 0.00% | 11/10 | ||
| Italy 25Y | 4.079 | 4.080 | 4.116 | 4.056 | -0.001 | 0.00% | 11/10 | ||
| Italy 30Y | 4.264 | 4.268 | 4.302 | 4.250 | -0.004 | 0.00% | 11/10 | ||
| Italy 50Y | 3.918 | 3.921 | 3.946 | 3.905 | -0.003 | 0.00% | 11/10 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.133 | 0.160 | 0.133 | 0.133 | +0.027 | +25.47% | 11/10 | ||
| Japan 3M | -0.070 | 0.065 | 0.038 | -0.070 | -0.135 | -207.69% | 11/10 | ||
| Japan 6M | 0.077 | 0.110 | 0.085 | 0.050 | -0.033 | -27.27% | 11/10 | ||
| Japan 9M | 0.133 | 0.160 | 0.133 | 0.133 | -0.002 | -1.48% | 11/10 | ||
| Japan 1Y | 0.278 | 0.283 | 0.279 | 0.264 | -0.005 | -1.77% | 11/10 | ||
| Japan 2Y | 0.413 | 0.411 | 0.415 | 0.402 | +0.002 | +0.49% | 11/10 | ||
| Japan 3Y | 0.437 | 0.430 | 0.437 | 0.418 | +0.007 | +1.63% | 11/10 | ||
| Japan 4Y | 0.510 | 0.509 | 0.513 | 0.498 | +0.001 | +0.20% | 11/10 | ||
| Japan 5Y | 0.581 | 0.577 | 0.583 | 0.563 | +0.004 | +0.69% | 11/10 | ||
| Japan 6Y | 0.604 | 0.609 | 0.611 | 0.589 | -0.005 | -0.82% | 11/10 | ||
| Japan 7Y | 0.674 | 0.678 | 0.678 | 0.653 | -0.004 | -0.59% | 11/10 | ||
| Japan 8Y | 0.751 | 0.761 | 0.763 | 0.740 | -0.010 | -1.31% | 11/10 | ||
| Japan 9Y | 0.857 | 0.866 | 0.867 | 0.845 | -0.009 | -1.04% | 11/10 | ||
| Japan 10Y | 0.956 | 0.950 | 0.960 | 0.937 | +0.006 | +0.63% | 11/10 | ||
| Japan 15Y | 1.463 | 1.583 | 1.472 | 1.450 | -0.120 | -7.58% | 11/10 | ||
| Japan 20Y | 1.765 | 1.740 | 1.776 | 1.752 | +0.025 | +1.44% | 11/10 | ||
| Japan 30Y | 2.164 | 2.166 | 2.182 | 2.159 | -0.002 | -0.09% | 11/10 | ||
| Japan 40Y | 2.443 | 2.489 | 2.448 | 2.432 | -0.046 | -1.85% | 11/10 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.296 | 7.296 | 7.296 | 7.296 | 0.000 | 0.00% | 10/10 | ||
| Jordan 18M | 6.882 | 6.882 | 6.882 | 6.882 | 0.000 | 0.00% | 10/10 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.431 | 13.051 | 13.431 | 13.431 | +0.380 | +2.91% | 11/10 | ||
| Kazakhstan 2Y | 13.385 | 13.241 | 13.385 | 13.385 | +0.144 | +1.06% | 11/10 | ||
| Kazakhstan 3Y | 13.350 | 13.200 | 13.350 | 13.350 | +0.150 | +1.14% | 11/10 | ||
| Kazakhstan 4Y | 13.350 | 13.079 | 13.350 | 13.350 | +0.271 | +2.06% | 11/10 | ||
| Kazakhstan 5Y | 13.350 | 13.050 | 13.350 | 13.350 | +0.300 | +2.30% | 11/10 | ||
| Kazakhstan 6Y | 13.290 | 13.241 | 13.410 | 13.290 | +0.049 | +0.38% | 11/10 | ||
| Kazakhstan 7Y | 13.140 | 12.432 | 13.350 | 13.140 | +0.708 | +5.71% | 11/10 | ||
| Kazakhstan 8Y | 13.496 | 12.796 | 13.496 | 13.350 | +0.700 | +5.47% | 11/10 | ||
| Kazakhstan 9Y | 13.491 | 13.391 | 13.493 | 13.491 | +0.100 | +0.75% | 11/10 | ||
| Kazakhstan 10Y | 13.350 | 12.500 | 13.350 | 13.350 | +0.850 | +6.80% | 11/10 | ||
| Kazakhstan 15Y | 13.350 | 12.322 | 13.350 | 13.350 | +1.028 | +8.36% | 11/10 | ||
| Kazakhstan 25Y | 13.350 | 12.100 | 13.350 | 13.350 | +1.250 | +10.33% | 11/10 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 14.990 | 15.988 | 15.988 | 0.000 | 0.00% | 01/08 | ||
| Kenya 6M | 16.850 | 16.095 | 16.850 | 16.850 | 0.000 | 0.00% | 01/08 | ||
| Kenya 1Y | 16.921 | 16.338 | 16.921 | 16.921 | +0.000 | +0.00% | 01/08 | ||
| Kenya 2Y | 17.170 | 17.170 | 17.170 | 17.170 | 0.000 | 0.00% | 11/10 | ||
| Kenya 3Y | 16.810 | 16.810 | 16.810 | 16.810 | 0.000 | 0.00% | 11/10 | ||
| Kenya 4Y | 17.250 | 17.250 | 17.250 | 17.250 | 0.000 | 0.00% | 11/10 | ||
| Kenya 5Y | 17.370 | 17.370 | 17.375 | 17.370 | 0.000 | 0.00% | 11/10 | ||
| Kenya 6Y | 17.410 | 17.410 | 17.410 | 17.410 | 0.000 | 0.00% | 11/10 | ||
| Kenya 7Y | 17.240 | 17.240 | 17.210 | 17.210 | 0.000 | 0.00% | 11/10 | ||
| Kenya 8Y | 17.160 | 17.160 | 17.060 | 17.060 | 0.000 | 0.00% | 11/10 | ||
| Kenya 9Y | 17.160 | 17.160 | 17.030 | 17.030 | 0.000 | 0.00% | 11/10 | ||
| Kenya 10Y | 17.160 | 17.160 | 17.010 | 17.010 | 0.000 | 0.00% | 11/10 | ||
| Kenya 15Y | 17.040 | 17.040 | 17.040 | 17.040 | 0.000 | 0.00% | 11/10 | ||
| Kenya 20Y | 16.790 | 16.790 | 16.790 | 16.790 | 0.000 | 0.00% | 11/10 | ||
| Kenya 25Y | 16.650 | 16.650 | 16.650 | 16.650 | 0.000 | 0.00% | 11/10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.169 | -0.043 | 3.169 | 3.169 | +0.006 | +0.19% | 11/10 | ||
| Lithuania 5Y | 3.164 | 0.130 | 3.164 | 3.164 | +0.004 | +0.13% | 11/10 | ||
| Lithuania 10Y | 3.423 | 0.430 | 3.423 | 3.423 | +0.005 | +0.15% | 11/10 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.120 | 0.000 | 3.120 | 3.120 | +3.120 | +0.00% | 11/10 | ||
| Malaysia 3M | 3.150 | 0.000 | 3.150 | 3.150 | +3.150 | +0.00% | 11/10 | ||
| Malaysia 7M | 3.160 | 0.000 | 3.160 | 3.160 | +3.160 | +0.00% | 11/10 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 11/10 | ||
| Malaysia 3Y | 3.431 | 3.435 | 3.442 | 3.431 | -0.004 | 0.00% | 11/10 | ||
| Malaysia 5Y | 3.563 | 3.567 | 3.567 | 3.563 | -0.004 | 0.00% | 11/10 | ||
| Malaysia 7Y | 3.766 | 3.769 | 3.769 | 3.766 | -0.003 | 0.00% | 11/10 | ||
| Malaysia 10Y | 3.833 | 3.833 | 3.834 | 3.832 | 0.000 | 0.00% | 11/10 | ||
| Malaysia 15Y | 3.949 | 3.941 | 3.951 | 3.938 | +0.008 | +0.25% | 11/10 | ||
| Malaysia 20Y | 4.079 | 4.074 | 4.079 | 4.079 | +0.005 | +0.25% | 11/10 | ||
| Malaysia 30Y | 4.204 | 4.204 | 4.206 | 4.204 | 0.000 | 0.00% | 11/10 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.259 | 2.259 | 2.259 | 2.259 | 0.000 | 0.00% | 11/10 | ||
| Malta 3M | 2.317 | 2.317 | 2.317 | 2.317 | 0.000 | 0.00% | 11/10 | ||
| Malta 6M | 2.366 | 2.366 | 2.366 | 2.366 | 0.000 | 0.00% | 11/10 | ||
| Malta 1Y | 2.423 | 2.423 | 2.437 | 2.423 | 0.000 | 0.00% | 11/10 | ||
| Malta 3Y | 2.607 | 2.607 | 2.628 | 2.607 | 0.000 | 0.00% | 11/10 | ||
| Malta 5Y | 2.757 | 2.757 | 2.769 | 2.757 | 0.000 | 0.00% | 11/10 | ||
| Malta 10Y | 3.234 | 3.234 | 3.234 | 3.234 | 0.000 | 0.00% | 11/10 | ||
| Malta 20Y | 3.637 | 3.637 | 3.657 | 3.637 | 0.000 | 0.00% | 11/10 | ||
| Malta 25Y | 3.767 | 3.767 | 3.767 | 3.767 | 0.000 | 0.00% | 11/10 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 2.800 | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 6M | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 8M | 3.050 | 3.050 | 3.100 | 3.050 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 1Y | 3.200 | 3.200 | 3.200 | 3.150 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 2Y | 3.560 | 3.560 | 3.547 | 3.547 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 3Y | 3.463 | 3.463 | 3.463 | 3.463 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 4Y | 3.631 | 3.631 | 3.631 | 3.631 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 5Y | 3.740 | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 10Y | 4.440 | 4.440 | 4.440 | 4.440 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 15Y | 4.740 | 4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 11/10 | ||
| Mauritius 20Y | 5.020 | 5.020 | 5.020 | 5.020 | 0.000 | 0.00% | 11/10 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10.340 | 10.340 | 10.380 | 10.340 | 0.000 | 0.00% | 11/10 | ||
| Mexico 3M | 10.490 | 10.490 | 10.500 | 10.490 | 0.000 | 0.00% | 11/10 | ||
| Mexico 6M | 10.350 | 10.350 | 10.360 | 10.350 | 0.000 | 0.00% | 11/10 | ||
| Mexico 9M | 10.290 | 10.290 | 10.310 | 10.290 | 0.000 | 0.00% | 11/10 | ||
| Mexico 1Y | 10.300 | 10.300 | 10.300 | 10.280 | 0.000 | 0.00% | 11/10 | ||
| Mexico 3Y | 9.514 | 9.514 | 9.514 | 9.510 | 0.000 | 0.00% | 11/10 | ||
| Mexico 5Y | 9.534 | 9.534 | 9.534 | 9.520 | 0.000 | 0.00% | 11/10 | ||
| Mexico 7Y | 9.524 | 9.524 | 9.567 | 9.524 | 0.000 | 0.00% | 11/10 | ||
| Mexico 10Y | 9.644 | 9.644 | 9.663 | 9.644 | 0.000 | 0.00% | 11/10 | ||
| Mexico 15Y | 9.764 | 9.764 | 9.764 | 9.764 | 0.000 | 0.00% | 11/10 | ||
| Mexico 20Y | 9.934 | 9.934 | 9.967 | 9.934 | 0.000 | 0.00% | 11/10 | ||
| Mexico 30Y | 9.944 | 9.944 | 9.960 | 9.944 | 0.000 | 0.00% | 11/10 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.832 | 2.832 | 2.832 | 2.673 | 0.000 | 0.00% | 11/10 | ||
| Morocco 6M | 2.846 | 2.846 | 2.850 | 2.846 | 0.000 | 0.00% | 11/10 | ||
| Morocco 2Y | 2.911 | 2.911 | 2.911 | 2.911 | 0.000 | 0.00% | 11/10 | ||
| Morocco 5Y | 3.047 | 3.047 | 3.047 | 3.047 | 0.000 | 0.00% | 11/10 | ||
| Morocco 10Y | 3.328 | 3.328 | 3.328 | 3.328 | 0.000 | 0.00% | 11/10 | ||
| Morocco 15Y | 3.610 | 3.610 | 3.610 | 3.610 | 0.000 | 0.00% | 11/10 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 0.000 | 7.860 | 8.090 | 8.090 | 0.000 | 0.00% | 12/09 | ||
| Namibia 6M | 0.000 | 8.181 | 8.300 | 8.300 | 0.000 | 0.00% | 12/09 | ||
| Namibia 9M | 0.000 | 8.257 | 8.350 | 8.350 | 0.000 | 0.00% | 12/09 | ||
| Namibia 1Y | 0.000 | 8.268 | 8.350 | 8.350 | 0.000 | 0.00% | 12/09 | ||
| Namibia 3Y | 8.238 | 8.158 | 8.289 | 8.197 | +0.084 | +1.03% | 11/10 | ||
| Namibia 7Y | 9.192 | 9.086 | 9.214 | 9.128 | +0.120 | +1.32% | 11/10 | ||
| Namibia 10Y | 9.594 | 9.464 | 9.600 | 9.523 | +0.150 | +1.59% | 11/10 | ||
| Namibia 15Y | 10.962 | 10.752 | 10.979 | 10.907 | +0.172 | +1.59% | 11/10 | ||
| Namibia 20Y | 11.641 | 11.458 | 11.655 | 11.589 | +0.202 | +1.77% | 11/10 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.214 | 3.238 | 3.262 | 3.166 | -0.024 | -0.62% | 11/10 | ||
| Netherlands 3M | 3.162 | 3.166 | 3.183 | 3.139 | -0.004 | 0.00% | 11/10 | ||
| Netherlands 6M | 3.062 | 3.066 | 3.071 | 3.030 | -0.004 | 0.00% | 11/10 | ||
| Netherlands 2Y | 2.267 | 2.303 | 2.327 | 2.260 | -0.036 | -1.74% | 11/10 | ||
| Netherlands 3Y | 2.222 | 2.232 | 2.263 | 2.206 | -0.010 | -0.45% | 11/10 | ||
| Netherlands 4Y | 2.264 | 2.266 | 2.303 | 2.248 | -0.002 | 0.00% | 11/10 | ||
| Netherlands 5Y | 2.298 | 2.306 | 2.331 | 2.280 | -0.008 | -0.43% | 11/10 | ||
| Netherlands 6Y | 2.347 | 2.350 | 2.389 | 2.334 | -0.003 | 0.00% | 11/10 | ||
| Netherlands 7Y | 2.395 | 2.402 | 2.439 | 2.381 | -0.007 | -0.42% | 11/10 | ||
| Netherlands 8Y | 2.447 | 2.451 | 2.486 | 2.431 | -0.004 | 0.00% | 11/10 | ||
| Netherlands 9Y | 2.503 | 2.510 | 2.543 | 2.487 | -0.007 | -0.40% | 11/10 | ||
| Netherlands 10Y | 2.559 | 2.563 | 2.597 | 2.543 | -0.004 | 0.00% | 11/10 | ||
| Netherlands 15Y | 2.750 | 2.752 | 2.786 | 2.726 | -0.002 | 0.00% | 11/10 | ||
| Netherlands 20Y | 2.782 | 2.784 | 2.810 | 2.751 | -0.002 | 0.00% | 11/10 | ||
| Netherlands 25Y | 2.763 | 2.765 | 2.792 | 2.735 | -0.002 | 0.00% | 11/10 | ||
| Netherlands 30Y | 2.762 | 2.763 | 2.789 | 2.733 | -0.001 | 0.00% | 11/10 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.920 | 4.920 | 4.920 | 4.910 | 0.000 | 0.00% | 11/10 | ||
| New Zealand 2M | 4.800 | 4.820 | 4.800 | 4.790 | -0.020 | -0.41% | 11/10 | ||
| New Zealand 3M | 4.680 | 4.680 | 4.690 | 4.670 | 0.000 | 0.00% | 11/10 | ||
| New Zealand 4M | 4.600 | 4.610 | 4.600 | 4.600 | -0.010 | -0.22% | 11/10 | ||
| New Zealand 5M | 4.530 | 4.540 | 4.530 | 4.530 | -0.010 | -0.22% | 11/10 | ||
| New Zealand 6M | 4.460 | 4.460 | 4.470 | 4.460 | 0.000 | 0.00% | 11/10 | ||
| New Zealand 1Y | 4.480 | 4.655 | 4.480 | 4.480 | -0.000 | 0.00% | 11/10 | ||
| New Zealand 2Y | 3.980 | 4.873 | 3.987 | 3.928 | -0.893 | -18.26% | 11/10 | ||
| New Zealand 5Y | 3.998 | 3.998 | 4.005 | 3.928 | 0.000 | 0.00% | 11/10 | ||
| New Zealand 7Y | 4.223 | 4.223 | 4.230 | 4.153 | 0.000 | 0.00% | 11/10 | ||
| New Zealand 10Y | 4.425 | 4.425 | 4.432 | 4.385 | 0.000 | 0.00% | 11/10 | ||
| New Zealand 15Y | 4.678 | 4.678 | 4.688 | 4.651 | 0.000 | 0.00% | 11/10 | ||
| New Zealand 20Y | 4.875 | 4.875 | 4.888 | 4.848 | 0.000 | 0.00% | 11/10 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 24.082 | 24.082 | 24.082 | 24.082 | 0.000 | 0.00% | 11/10 | ||
| Nigeria 3Y | 19.566 | 19.566 | 19.566 | 19.566 | 0.000 | 0.00% | 11/10 | ||
| Nigeria 4Y | 18.793 | 18.793 | 18.793 | 18.793 | 0.000 | 0.00% | 11/10 | ||
| Nigeria 5Y | 19.971 | 20.033 | 19.971 | 19.971 | -0.062 | -0.30% | 11/10 | ||
| Nigeria 7Y | 19.490 | 19.490 | 19.490 | 19.490 | 0.000 | 0.00% | 11/10 | ||
| Nigeria 10Y | 20.737 | 20.737 | 20.737 | 20.737 | 0.000 | 0.00% | 11/10 | ||
| Nigeria 20Y | 17.720 | 17.720 | 17.720 | 17.720 | 0.000 | 0.00% | 11/10 | ||
| Nigeria 30Y | 17.083 | 17.083 | 17.083 | 17.083 | 0.000 | 0.00% | 11/10 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.528 | 4.528 | 4.530 | 4.455 | 0.000 | 0.00% | 11/10 | ||
| Norway 9M | 4.349 | 4.349 | 4.406 | 4.334 | 0.000 | 0.00% | 11/10 | ||
| Norway 1Y | 4.215 | 4.215 | 4.247 | 4.202 | 0.000 | 0.00% | 11/10 | ||
| Norway 3Y | 3.697 | 3.697 | 3.706 | 3.611 | 0.000 | 0.00% | 11/10 | ||
| Norway 5Y | 3.575 | 3.575 | 3.590 | 3.507 | 0.000 | 0.00% | 11/10 | ||
| Norway 10Y | 3.640 | 3.640 | 3.665 | 3.569 | 0.000 | 0.00% | 11/10 | ||
| Norway 20Y | 3.714 | 3.714 | 3.714 | 3.615 | 0.000 | 0.00% | 11/10 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 12.720 | 12.720 | 12.720 | 12.720 | 0.000 | 0.00% | 11/10 | ||
| Pakistan 5Y | 12.431 | 12.431 | 12.431 | 12.431 | 0.000 | 0.00% | 11/10 | ||
| Pakistan 10Y | 12.009 | 12.009 | 12.009 | 12.009 | 0.000 | 0.00% | 11/10 | ||
| Pakistan 14Y | 11.949 | 11.949 | 11.949 | 11.949 | 0.000 | 0.00% | 11/10 | ||
| Pakistan 20Y | 11.931 | 11.931 | 11.931 | 11.931 | 0.000 | 0.00% | 11/10 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.688 | 4.688 | 4.688 | 4.688 | 0.000 | 0.00% | 10/10 | ||
| Peru 5Y | 4.854 | 4.854 | 4.854 | 4.854 | 0.000 | 0.00% | 10/10 | ||
| Peru 10Y | 6.520 | 6.520 | 6.520 | 6.520 | 0.000 | 0.00% | 10/10 | ||
| Peru 15Y | 6.836 | 6.836 | 6.836 | 6.836 | 0.000 | 0.00% | 10/10 | ||
| Peru 20Y | 6.740 | 6.740 | 6.740 | 6.740 | 0.000 | 0.00% | 10/10 | ||
| Peru 30Y | 6.650 | 6.650 | 6.650 | 6.650 | 0.000 | 0.00% | 10/10 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.389 | 4.389 | 4.412 | 4.412 | 0.000 | 0.00% | 11/10 | ||
| Philippines 3M | 5.422 | 5.422 | 5.397 | 5.397 | 0.000 | 0.00% | 11/10 | ||
| Philippines 6M | 5.511 | 5.511 | 5.464 | 5.464 | 0.000 | 0.00% | 11/10 | ||
| Philippines 1Y | 5.597 | 5.597 | 5.597 | 5.597 | 0.000 | 0.00% | 11/10 | ||
| Philippines 2Y | 5.464 | 5.464 | 5.464 | 5.464 | 0.000 | 0.00% | 11/10 | ||
| Philippines 3Y | 5.580 | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 11/10 | ||
| Philippines 4Y | 5.525 | 5.525 | 5.525 | 5.525 | 0.000 | 0.00% | 11/10 | ||
| Philippines 5Y | 5.605 | 5.605 | 5.605 | 5.605 | 0.000 | 0.00% | 11/10 | ||
| Philippines 7Y | 5.679 | 5.679 | 5.679 | 5.679 | 0.000 | 0.00% | 11/10 | ||
| Philippines 10Y | 5.741 | 5.741 | 5.741 | 5.741 | 0.000 | 0.00% | 11/10 | ||
| Philippines 20Y | 5.945 | 5.945 | 5.945 | 5.945 | 0.000 | 0.00% | 11/10 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.210 | 5.140 | 5.600 | 5.160 | +4.650 | +830.36% | 11/10 | ||
| Poland 1M | 5.700 | 5.700 | 5.700 | 5.600 | 0.000 | 0.00% | 11/10 | ||
| Poland 2M | 5.700 | 5.700 | 5.700 | 5.600 | 0.000 | 0.00% | 11/10 | ||
| Poland 1Y | 4.328 | 4.328 | 4.466 | 4.328 | 0.000 | 0.00% | 11/10 | ||
| Poland 2Y | 4.939 | 4.939 | 5.062 | 4.887 | 0.000 | 0.00% | 11/10 | ||
| Poland 3Y | 4.974 | 4.974 | 5.027 | 4.924 | 0.000 | 0.00% | 11/10 | ||
| Poland 4Y | 5.118 | 5.118 | 5.192 | 5.036 | 0.000 | 0.00% | 11/10 | ||
| Poland 5Y | 5.274 | 5.274 | 5.326 | 5.177 | 0.000 | 0.00% | 11/10 | ||
| Poland 6Y | 5.338 | 5.358 | 5.402 | 5.236 | -0.020 | -0.37% | 11/10 | ||
| Poland 8Y | 5.414 | 5.236 | 5.490 | 5.318 | +0.178 | +3.44% | 11/10 | ||
| Poland 10Y | 5.582 | 5.582 | 5.586 | 5.475 | 0.000 | 0.00% | 11/10 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.007 | 3.007 | 3.030 | 3.000 | 0.000 | 0.00% | 11/10 | ||
| Portugal 6M | 3.080 | 3.080 | 3.088 | 3.071 | 0.000 | 0.00% | 11/10 | ||
| Portugal 1Y | 2.745 | 2.745 | 2.759 | 2.727 | 0.000 | 0.00% | 11/10 | ||
| Portugal 2Y | 2.271 | 2.271 | 2.334 | 2.250 | 0.000 | 0.00% | 11/10 | ||
| Portugal 3Y | 2.169 | 2.169 | 2.194 | 2.136 | 0.000 | 0.00% | 11/10 | ||
| Portugal 4Y | 2.229 | 2.229 | 2.251 | 2.190 | 0.000 | 0.00% | 11/10 | ||
| Portugal 5Y | 2.303 | 2.303 | 2.326 | 2.271 | 0.000 | 0.00% | 11/10 | ||
| Portugal 6Y | 2.354 | 2.354 | 2.386 | 2.322 | 0.000 | 0.00% | 11/10 | ||
| Portugal 7Y | 2.369 | 2.369 | 2.391 | 2.335 | 0.000 | 0.00% | 11/10 | ||
| Portugal 8Y | 2.435 | 2.435 | 2.464 | 2.410 | 0.000 | 0.00% | 11/10 | ||
| Portugal 9Y | 2.540 | 2.540 | 2.571 | 2.514 | 0.000 | 0.00% | 11/10 | ||
| Portugal 10Y | 2.783 | 2.783 | 2.817 | 2.755 | 0.000 | 0.00% | 11/10 | ||
| Portugal 15Y | 3.088 | 3.088 | 3.113 | 3.048 | 0.000 | 0.00% | 11/10 | ||
| Portugal 20Y | 3.231 | 3.231 | 3.271 | 3.206 | 0.000 | 0.00% | 11/10 | ||
| Portugal 30Y | 3.488 | 3.488 | 3.521 | 3.457 | 0.000 | 0.00% | 11/10 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.076 | 5.076 | 5.833 | 4.935 | 0.000 | 0.00% | 11/10 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.301 | 4.301 | 4.345 | 4.241 | 0.000 | 0.00% | 11/10 | ||
| Qatar 6Y | 4.312 | 4.312 | 4.299 | 4.273 | 0.000 | 0.00% | 11/10 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 4.966 | 4.966 | 4.979 | 4.904 | 0.000 | 0.00% | 11/10 | ||
| Qatar 30Y | 5.129 | 5.129 | 5.114 | 5.070 | 0.000 | 0.00% | 11/10 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.850 | 5.850 | 5.870 | 5.850 | 0.000 | 0.00% | 11/10 | ||
| Romania 1Y | 5.850 | 5.850 | 5.910 | 5.850 | 0.000 | 0.00% | 11/10 | ||
| Romania 2Y | 5.890 | 5.890 | 5.900 | 5.890 | 0.000 | 0.00% | 11/10 | ||
| Romania 3Y | 6.200 | 6.200 | 6.300 | 6.200 | 0.000 | 0.00% | 11/10 | ||
| Romania 4Y | 6.070 | 6.070 | 6.070 | 6.050 | 0.000 | 0.00% | 11/10 | ||
| Romania 5Y | 6.230 | 6.230 | 6.250 | 6.230 | 0.000 | 0.00% | 11/10 | ||
| Romania 7Y | 6.470 | 6.470 | 6.500 | 6.400 | 0.000 | 0.00% | 11/10 | ||
| Romania 10Y | 6.780 | 6.780 | 6.830 | 6.750 | 0.000 | 0.00% | 11/10 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.500 | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 11/10 | ||
| Serbia 2Y | 4.149 | 4.250 | 4.485 | 4.250 | -0.101 | -2.36% | 12/10 | ||
| Serbia 3Y | 4.060 | 4.206 | 4.400 | 4.206 | -0.146 | -3.47% | 12/10 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.366 | 3.366 | 3.366 | 3.366 | 0.000 | 0.00% | 11/10 | ||
| Singapore 3M | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 11/10 | ||
| Singapore 6M | 3.029 | 3.029 | 3.029 | 3.029 | 0.000 | 0.00% | 11/10 | ||
| Singapore 1Y | 2.950 | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 11/10 | ||
| Singapore 2Y | 2.761 | 2.761 | 2.792 | 2.740 | 0.000 | 0.00% | 11/10 | ||
| Singapore 5Y | 2.749 | 2.749 | 2.824 | 2.733 | 0.000 | 0.00% | 11/10 | ||
| Singapore 10Y | 2.824 | 2.824 | 2.896 | 2.816 | 0.000 | 0.00% | 11/10 | ||
| Singapore 15Y | 2.878 | 2.878 | 2.938 | 2.858 | 0.000 | 0.00% | 11/10 | ||
| Singapore 20Y | 2.860 | 2.860 | 2.919 | 2.849 | 0.000 | 0.00% | 11/10 | ||
| Singapore 30Y | 2.792 | 2.792 | 2.840 | 2.780 | 0.000 | 0.00% | 11/10 | ||
| Singapore 50Y | 2.765 | 2.765 | 2.814 | 2.700 | 0.000 | 0.00% | 11/10 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.834 | 3.021 | 2.843 | 2.771 | -0.187 | -6.29% | 11/10 | ||
| Slovakia 5Y | 2.712 | 2.662 | 2.752 | 2.667 | +0.050 | +1.88% | 11/10 | ||
| Slovakia 6Y | 2.84 | 2.84 | 2.87 | 2.81 | 0.00 | 0.00% | 11/10 | ||
| Slovakia 8Y | 3.098 | 3.116 | 3.124 | 3.063 | -0.018 | -0.64% | 11/10 | ||
| Slovakia 9Y | 3.279 | 3.281 | 3.302 | 3.236 | -0.002 | 0.00% | 11/10 | ||
| Slovakia 10Y | 3.31 | 3.31 | 3.32 | 3.27 | 0.00 | 0.00% | 11/10 | ||
| Slovakia 13Y | 3.692 | 3.694 | 3.721 | 3.648 | -0.002 | 0.00% | 11/10 | ||
| Slovakia 18Y | 3.721 | 3.700 | 3.747 | 3.668 | +0.021 | +0.54% | 11/10 | ||
| Slovakia 30Y | 3.685 | 3.714 | 3.747 | 3.649 | -0.029 | -0.81% | 11/10 | ||
| Slovakia 50Y | 3.656 | 3.652 | 3.687 | 3.633 | +0.004 | +0.00% | 11/10 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.719 | 2.719 | 2.746 | 2.730 | 0.000 | 0.00% | 11/10 | ||
| Slovenia 3Y | 2.389 | 2.389 | 2.400 | 2.368 | 0.000 | 0.00% | 11/10 | ||
| Slovenia 4Y | 2.404 | 2.404 | 2.412 | 2.375 | 0.000 | 0.00% | 11/10 | ||
| Slovenia 5Y | 2.448 | 2.448 | 2.457 | 2.420 | 0.000 | 0.00% | 11/10 | ||
| Slovenia 7Y | 2.756 | 2.756 | 2.772 | 2.730 | 0.000 | 0.00% | 11/10 | ||
| Slovenia 8Y | 2.828 | 2.828 | 2.849 | 2.807 | 0.000 | 0.00% | 11/10 | ||
| Slovenia 10Y | 3.029 | 3.029 | 3.049 | 3.006 | 0.000 | 0.00% | 11/10 | ||
| Slovenia 15Y | 3.039 | 3.039 | 3.064 | 3.017 | 0.000 | 0.00% | 11/10 | ||
| Slovenia 20Y | 3.331 | 3.331 | 3.352 | 3.288 | 0.000 | 0.00% | 11/10 | ||
| Slovenia 25Y | 3.396 | 3.396 | 3.411 | 3.358 | 0.000 | 0.00% | 11/10 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.800 | 7.800 | 7.900 | 7.690 | 0.000 | 0.00% | 11/10 | ||
| South Africa 5Y | 8.175 | 8.175 | 8.200 | 8.095 | 0.000 | 0.00% | 11/10 | ||
| South Africa 10Y | 9.155 | 9.155 | 9.155 | 9.045 | 0.000 | 0.00% | 11/10 | ||
| Souht Africa 12Y | 9.805 | 9.805 | 9.805 | 9.705 | 0.000 | 0.00% | 11/10 | ||
| South Africa 20Y | 11.025 | 11.025 | 11.055 | 10.955 | 0.000 | 0.00% | 11/10 | ||
| South Africa 25Y | 11.110 | 11.110 | 11.155 | 11.060 | 0.000 | 0.00% | 11/10 | ||
| South Africa 30Y | 11.020 | 11.020 | 11.055 | 10.965 | 0.000 | 0.00% | 11/10 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.965 | 2.965 | 2.965 | 2.965 | 0.000 | 0.00% | 11/10 | ||
| South Korea 2Y | 2.971 | 2.971 | 2.971 | 2.935 | 0.000 | 0.00% | 11/10 | ||
| South Korea 3Y | 2.932 | 2.932 | 2.959 | 2.910 | 0.000 | 0.00% | 11/10 | ||
| South Korea 4Y | 3.040 | 3.040 | 3.040 | 3.040 | 0.000 | 0.00% | 11/10 | ||
| South Korea 5Y | 2.986 | 2.986 | 3.008 | 2.961 | 0.000 | 0.00% | 11/10 | ||
| South Korea 10Y | 3.085 | 3.085 | 3.087 | 3.054 | 0.000 | 0.00% | 11/10 | ||
| South Korea 20Y | 2.932 | 2.932 | 2.934 | 2.910 | 0.000 | 0.00% | 11/10 | ||
| South Korea 30Y | 2.915 | 2.915 | 2.916 | 2.890 | 0.000 | 0.00% | 11/10 | ||
| South Korea 50Y | 2.829 | 2.829 | 2.831 | 2.829 | 0.000 | 0.00% | 11/10 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.784 | 2.764 | 2.784 | 2.726 | +0.020 | +0.72% | 11/10 | ||
| Spain 3M | 3.084 | 3.084 | 3.111 | 3.080 | 0.000 | 0.00% | 11/10 | ||
| Spain 6M | 3.051 | 3.043 | 3.069 | 3.011 | +0.008 | +0.33% | 11/10 | ||
| Spain 9M | 2.897 | 2.920 | 2.950 | 2.884 | -0.023 | -0.68% | 11/10 | ||
| Spain 1Y | 2.762 | 2.774 | 2.779 | 2.741 | -0.012 | -0.36% | 11/10 | ||
| Spain 2Y | 2.470 | 2.478 | 2.508 | 2.418 | -0.008 | -0.40% | 11/10 | ||
| Spain 3Y | 2.484 | 2.493 | 2.538 | 2.456 | -0.009 | -0.40% | 11/10 | ||
| Spain 4Y | 2.492 | 2.496 | 2.519 | 2.456 | -0.004 | 0.00% | 11/10 | ||
| Spain 5Y | 2.572 | 2.577 | 2.601 | 2.538 | -0.005 | -0.39% | 11/10 | ||
| Spain 6Y | 2.626 | 2.634 | 2.661 | 2.593 | -0.008 | -0.38% | 11/10 | ||
| Spain 7Y | 2.739 | 2.743 | 2.770 | 2.704 | -0.004 | 0.00% | 11/10 | ||
| Spain 8Y | 2.795 | 2.789 | 2.815 | 2.760 | +0.006 | +0.36% | 11/10 | ||
| Spain 9Y | 2.887 | 2.890 | 2.922 | 2.855 | -0.003 | 0.00% | 11/10 | ||
| Spain 10Y | 3.018 | 3.023 | 3.052 | 2.986 | -0.005 | -0.33% | 11/10 | ||
| Spain 15Y | 3.380 | 3.382 | 3.411 | 3.342 | -0.002 | 0.00% | 11/10 | ||
| Spain 20Y | 3.565 | 3.565 | 3.594 | 3.527 | 0.000 | 0.00% | 11/10 | ||
| Spain 25Y | 3.607 | 3.607 | 3.641 | 3.562 | 0.000 | 0.00% | 11/10 | ||
| Spain 30Y | 3.750 | 3.754 | 3.787 | 3.711 | -0.004 | 0.00% | 11/10 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.800 | 9.800 | 9.800 | 9.450 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 6M | 10.000 | 10.000 | 10.100 | 9.650 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 1Y | 10.160 | 10.160 | 10.160 | 10.160 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 2Y | 10.637 | 10.637 | 10.637 | 10.500 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 3Y | 11.646 | 11.646 | 11.646 | 11.600 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 4Y | 12.064 | 12.064 | 12.064 | 11.900 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 5Y | 12.199 | 12.199 | 12.200 | 12.199 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 6Y | 12.347 | 12.347 | 12.347 | 12.300 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 7Y | 12.576 | 12.576 | 12.576 | 12.576 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 8Y | 12.704 | 12.704 | 12.704 | 12.704 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 9Y | 12.779 | 12.779 | 12.779 | 12.779 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 10Y | 13.055 | 13.055 | 13.055 | 13.055 | 0.000 | 0.00% | 11/10 | ||
| Sri Lanka 15Y | 13.119 | 13.119 | 13.119 | 13.119 | 0.000 | 0.00% | 11/10 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.160 | 3.182 | 3.190 | 3.160 | -0.081 | -2.50% | 11/10 | ||
| Sweden 2M | 3.009 | 3.172 | 3.020 | 3.009 | -0.173 | -5.44% | 11/10 | ||
| Sweden 3M | 2.901 | 3.007 | 2.917 | 2.901 | -0.106 | -3.53% | 11/10 | ||
| Sweden 6M | 2.704 | 2.689 | 2.704 | 2.681 | +-0.002 | +-0.07% | 11/10 | ||
| Sweden 2Y | 1.885 | 1.902 | 1.916 | 1.870 | -0.008 | -0.42% | 11/10 | ||
| Sweden 5Y | 1.934 | 1.955 | 1.964 | 1.911 | -0.006 | -0.31% | 11/10 | ||
| Sweden 7Y | 2.015 | 2.020 | 2.027 | 1.967 | 0.008 | 0.40% | 11/10 | ||
| Sweden 10Y | 2.120 | 2.160 | 2.126 | 2.095 | 0.010 | 0.47% | 11/10 | ||
| Sweden 20Y | 2.365 | 2.425 | 2.375 | 2.332 | 0.005 | 0.21% | 11/10 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.700 | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 1W | 0.660 | 0.660 | 0.900 | 0.660 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 1M | 0.850 | 0.850 | 0.930 | 0.830 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 2M | 0.850 | 0.850 | 0.850 | 0.670 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 3M | 0.620 | 0.620 | 0.830 | 0.620 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 6M | 0.610 | 0.610 | 0.640 | 0.600 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 1Y | 0.600 | 0.600 | 0.720 | 0.600 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 2Y | 0.504 | 0.504 | 0.516 | 0.479 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 3Y | 0.470 | 0.470 | 0.491 | 0.442 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 4Y | 0.469 | 0.469 | 0.480 | 0.437 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 5Y | 0.487 | 0.487 | 0.500 | 0.463 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 6Y | 0.488 | 0.488 | 0.508 | 0.464 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 7Y | 0.504 | 0.504 | 0.510 | 0.465 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 8Y | 0.499 | 0.499 | 0.504 | 0.477 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 9Y | 0.505 | 0.505 | 0.516 | 0.484 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 10Y | 0.530 | 0.530 | 0.542 | 0.506 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 15Y | 0.600 | 0.600 | 0.613 | 0.586 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 20Y | 0.613 | 0.613 | 0.621 | 0.598 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 30Y | 0.568 | 0.568 | 0.569 | 0.546 | 0.000 | 0.00% | 11/10 | ||
| Switzerland 40Y | 0.431 | 0.431 | 0.459 | 0.388 | 0.000 | 0.00% | 11/10 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 11/10 | ||
| Taiwan 5Y | 1.440 | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 11/10 | ||
| Taiwan 10Y | 1.535 | 1.535 | 1.535 | 1.535 | 0.000 | 0.00% | 11/10 | ||
| Taiwan 20Y | 1.590 | 1.590 | 1.590 | 1.590 | 0.000 | 0.00% | 11/10 | ||
| Taiwan 30Y | 1.704 | 1.704 | 1.704 | 1.704 | 0.000 | 0.00% | 11/10 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.200 | 2.240 | 2.225 | 2.200 | -0.025 | -1.12% | 11/10 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.285 | 2.285 | 2.315 | 2.280 | 0.000 | 0.00% | 11/10 | ||
| Thailand 7Y | 2.390 | 2.390 | 2.410 | 2.390 | 0.000 | 0.00% | 11/10 | ||
| Thailand 10Y | 2.520 | 2.520 | 2.545 | 2.520 | 0.000 | 0.00% | 11/10 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 17.060 | 2.700 | 17.060 | 17.060 | +14.360 | +531.85% | 08/10 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.980 | 2.980 | 3.000 | 2.970 | 0.000 | 0.00% | 11/10 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 41.672 | 41.672 | 50.243 | 41.672 | 0.000 | 0.00% | 11/10 | ||
| Turkey 6M | 45.286 | 45.286 | 46.016 | 45.286 | 0.000 | 0.00% | 11/10 | ||
| Turkey 9M | 45.942 | 45.942 | 46.312 | 45.942 | 0.000 | 0.00% | 11/10 | ||
| Turkey 2Y | 42.415 | 38.680 | 42.415 | 42.240 | +3.735 | +9.66% | 11/10 | ||
| Turkey 3Y | 35.485 | 32.810 | 35.505 | 35.390 | +2.675 | +8.15% | 11/10 | ||
| Turkey 5Y | 33.135 | 30.720 | 33.135 | 32.985 | +2.415 | +7.86% | 11/10 | ||
| Turkey 10Y | 29.515 | 27.270 | 29.685 | 29.515 | +0.000 | +0.00% | 09/10 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11.029 | 10.800 | 11.029 | 9.292 | +0.229 | +2.12% | 11/10 | ||
| Uganda 6M | 13.502 | 13.250 | 13.502 | 12.910 | +0.252 | +1.90% | 11/10 | ||
| Uganda 1Y | 14.390 | 14.550 | 14.390 | 13.529 | -0.160 | -1.10% | 11/10 | ||
| Uganda 2Y | 15.599 | 15.244 | 15.670 | 15.599 | +0.337 | +2.21% | 11/10 | ||
| Uganda 3Y | 15.961 | 15.586 | 15.961 | 15.868 | +0.374 | +2.40% | 11/10 | ||
| Uganda 5Y | 16.191 | 15.700 | 16.191 | 16.147 | +0.400 | +2.53% | 11/10 | ||
| Uganda 10Y | 16.820 | 16.200 | 16.820 | 16.694 | +0.452 | +2.76% | 11/10 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 46.470 | 46.470 | 46.470 | 46.470 | 0.000 | 0.00% | 11/10 | ||
| Ukraine 2Y | 25.610 | 25.610 | 25.610 | 25.610 | 0.000 | 0.00% | 11/10 | ||
| Ukraine 3Y | 23.990 | 23.990 | 0.000 | 0.000 | 0.000 | 0.00% | 11/10 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.035 | 5.035 | 5.035 | 5.035 | 0.000 | 0.00% | 11/10 | ||
| U.K. 3M | 4.816 | 4.816 | 4.825 | 4.825 | 0.000 | 0.00% | 11/10 | ||
| U.K. 6M | 4.720 | 4.720 | 4.759 | 4.735 | 0.000 | 0.00% | 11/10 | ||
| U.K. 1Y | 4.4680 | 4.4680 | 4.5230 | 4.4480 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 2Y | 4.1730 | 4.1730 | 4.2280 | 4.1650 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 3Y | 3.9580 | 3.9580 | 4.0130 | 3.9500 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 4Y | 3.9110 | 3.9110 | 3.9630 | 3.9020 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 5Y | 4.0720 | 4.0720 | 4.1230 | 4.0640 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 6Y | 3.9860 | 3.9860 | 4.0310 | 3.9770 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 7Y | 4.1160 | 4.1160 | 4.1630 | 4.1060 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 8Y | 4.1360 | 4.1360 | 4.1790 | 4.1250 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 9Y | 4.1870 | 4.1870 | 4.2300 | 4.1770 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 10Y | 4.2080 | 4.2080 | 4.2480 | 4.1990 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 12Y | 4.286 | 4.286 | 4.328 | 4.275 | 0.000 | 0.00% | 11/10 | ||
| U.K. 15Y | 4.4890 | 4.4890 | 4.5290 | 4.4780 | 0.0000 | 0.00% | 11/10 | ||
| U.K. 20Y | 4.687 | 4.687 | 4.727 | 4.676 | 0.000 | 0.00% | 11/10 | ||
| U.K. 25Y | 4.726 | 4.726 | 4.767 | 4.715 | 0.000 | 0.00% | 11/10 | ||
| U.K. 30Y | 4.749 | 4.749 | 4.789 | 4.740 | 0.000 | 0.00% | 11/10 | ||
| U.K. 40Y | 4.682 | 4.682 | 4.725 | 4.675 | 0.000 | 0.00% | 11/10 | ||
| U.K. 50Y | 4.249 | 4.249 | 4.291 | 4.242 | 0.000 | 0.00% | 11/10 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.831 | 4.836 | 4.831 | 4.831 | +-0.005 | +-0.10% | 11/10 | ||
| U.S. 2M | 4.744 | 4.770 | 4.811 | 4.731 | -0.026 | -0.55% | 11/10 | ||
| U.S. 3M | 4.641 | 4.643 | 4.641 | 4.641 | -0.002 | -0.05% | 11/10 | ||
| U.S. 4M | 4.577 | 4.577 | 4.595 | 4.561 | -0.000 | -0.01% | 11/10 | ||
| U.S. 6M | 4.451 | 4.451 | 4.451 | 4.451 | 0.000 | 0.00% | 11/10 | ||
| U.S. 1Y | 4.203 | 4.184 | 4.203 | 4.203 | 0.019 | 0.45% | 11/10 | ||
| U.S. 2Y | 3.953 | 3.941 | 3.953 | 3.953 | 0.012 | 0.31% | 11/10 | ||
| U.S. 3Y | 3.872 | 3.858 | 3.872 | 3.872 | 0.014 | 0.37% | 11/10 | ||
| U.S. 5Y | 3.898 | 3.879 | 3.898 | 3.898 | 0.019 | 0.49% | 11/10 | ||
| U.S. 7Y | 3.989 | 3.967 | 3.989 | 3.989 | 0.022 | 0.56% | 11/10 | ||
| U.S. 10Y | 4.073 | 4.073 | 4.118 | 4.059 | 0.000 | 0.00% | 11/10 | ||
| U.S. 20Y | 4.459 | 4.437 | 4.459 | 4.459 | +0.022 | +0.50% | 11/10 | ||
| U.S. 30Y | 4.382 | 4.382 | 4.421 | 4.352 | 0.000 | 0.00% | 11/10 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 | 0.00% | 11/10 | ||
| Vietnam 2Y | 2.001 | 2.001 | 2.001 | 2.001 | 0.000 | 0.00% | 11/10 | ||
| Vietnam 3Y | 2.020 | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 11/10 | ||
| Vietnam 5Y | 1.996 | 1.996 | 1.996 | 1.996 | 0.000 | 0.00% | 11/10 | ||
| Vietnam 7Y | 2.256 | 2.256 | 2.256 | 2.256 | 0.000 | 0.00% | 11/10 | ||
| Vietnam 10Y | 2.757 | 2.757 | 2.757 | 2.757 | 0.000 | 0.00% | 11/10 | ||
| Vietnam 15Y | 2.964 | 2.964 | 2.964 | 2.964 | 0.000 | 0.00% | 11/10 | ||
| Vietnam 20Y | 3.110 | 3.110 | 3.110 | 3.110 | 0.000 | 0.00% | 11/10 | ||
| Vietnam 30Y | 3.298 | 3.298 | 3.298 | 3.298 | 0.000 | 0.00% | 11/10 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21.211 | 21.222 | 21.211 | 21.211 | -0.011 | -0.05% | 11/10 | ||
| Zambia 6M | 13.384 | 13.426 | 13.384 | 13.384 | -0.042 | -0.31% | 11/10 | ||
| Zambia 9M | 16.046 | 16.179 | 16.046 | 16.046 | -0.133 | -0.82% | 11/10 | ||
| Zambia 1Y | 19.517 | 19.613 | 19.517 | 19.517 | -0.096 | -0.49% | 11/10 | ||
| Zambia 3Y | 17.467 | 17.600 | 17.467 | 17.467 | -0.133 | -0.76% | 11/10 | ||
| Zambia 5Y | 22.021 | 22.033 | 22.021 | 22.021 | -0.012 | -0.05% | 11/10 | ||
| Zambia 7Y | 24.357 | 24.365 | 24.357 | 24.357 | -0.008 | -0.03% | 11/10 | ||
| Zambia 10Y | 25.736 | 25.739 | 25.736 | 25.736 | -0.003 | -0.01% | 11/10 | ||
| Zambia 15Y | 27.646 | 27.650 | 27.646 | 27.646 | -0.004 | -0.01% | 11/10 |