Germany shares mixed at close of trade; DAX up 0.09%
- Investing.com
- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
DAX (GDAXI) Live
18,977.95
+53.47(+0.28%)
Real-time Data
Day's Range
18,937.25
18,993.95
52 wk Range
14,630.21
18,993.95
View comprehensive, real-time data on the Germany DAX 40 Index (formerly DAX 30 CFDS) along with live CFD data.
The DAX (Deutscher Aktienindex) is a German stock market index consisting of the 40 major German blue chip companies trading on the Frankfurt Stock Exchange. It works as a total return index and is capitalisation weighted.
Stay informed with real-time data, allowing you to compare today's live DAX 40 share price to historical records. Gain a deeper understanding of the DAX index market trends through our diverse range of charts, technical analysis tools, index components and supplementary resources (including our dax share price sentiment discussion forum). Access the latest information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's S&P 500 index effectively.
The DAX (Deutscher Aktienindex) is a German stock market index consisting of the 40 major German blue chip companies trading on the Frankfurt Stock Exchange. It works as a total return index and is capitalisation weighted.
Stay informed with real-time data, allowing you to compare today's live DAX 40 share price to historical records. Gain a deeper understanding of the DAX index market trends through our diverse range of charts, technical analysis tools, index components and supplementary resources (including our dax share price sentiment discussion forum). Access the latest information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's S&P 500 index effectively.
Day's Range
18,937.2518,993.95
52 wk Range
14,630.2118,993.95
- Prev. Close
- 18,924.48
- Open
- 18,945.25
- 1-Year Change
- 19.51%
- Volume
- 4,384,514
- Average Volume (3m)
- 57,612,144
- Day's Range
- 18,937.25-18,993.95
- 52 wk Range
- 14,630.21-18,993.95
How do you feel today about GDAXI?
Vote to see community's results!
or- Germany shares mixed at close of trade; DAX up 0.09%
- Investing.com
- Germany shares mixed at close of trade; DAX up 0.57%
- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFSep 24 | Sep 24 | 18,966.00 | 18,966.00 | 18,966.00 | +0.08% | 18,966.00+0.08% | 02/09 | ||
| DAXMar 25 | Mar 25 | 19,308.00 | 19,308.00 | 19,308.00 | 0.00% | 19,308.000.00% | 02/09 | ||
| DAXDec 24 | Dec 24 | 19,202.00 | 19,202.00 | 19,185.00 | +0.29% | 19,202.00+0.29% | 08:27:26 | ||
| Mini DAXSep 24 | Sep 24 | 19,011.00 | 19,031.00 | 18,956.00 | +0.24% | 19,011.00+0.24% | 08:31:04 | ||
| DAXSep 24 | Sep 24 | 19,018.00 | 19,033.00 | 18,932.90 | +0.27% | 19,018.00+0.27% | 08:48:40 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0MLH iShares Core DAX UCITS | 158.04 | +0.43% | 17.7K | 158.04+0.43% | 08:32:28 | |
DS2P L&G DAX Daily 2x Short UCITS | 84.99 | -0.48% | 2.93K | 84.99-0.48% | 08:37:00 | |
3DES WisdomTree DAX 3x Daily Short | 0.42 | -0.48% | 2.71K | 0.42-0.48% | 08:27:15 | |
VGER Vanguard Germany All Cap UCITS | 23.83 | +0.34% | 759 | 23.83+0.34% | 08:45:23 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.01 | -0.71% | 299 | 1.01-0.71% | 08:44:04 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 303.26 | +0.98% | 23 | 303.26+0.98% | 08:06:10 | |
XDAX Xtrackers DAX UCITS ETF 1C | 15,062.00 | +0.43% | 13 | 15,062.00+0.43% | 08:00:39 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,690.00 | +0.40% | 1 | 14,690.00+0.40% | 08:09:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.868 | 14.754 | 15.135 | 14.83 | +0.77% | 1.28M | 14.868+0.77% | 08:48:06 | |
CBKG Commerzbank AG O.N. | 13.375 | 13.41 | 13.52 | 13.375 | -0.26% | 534K | 13.375-0.26% | 08:46:05 | |
VOWG_p Volkswagen AG VZO O.N. | 97.52 | 97.38 | 98.70 | 96.73 | +0.14% | 287.16K | 97.52+0.14% | 08:46:05 | |
BASFN BASF SE NA O.N. | 45.41 | 45.58 | 45.525 | 45.047 | -0.37% | 284.28K | 45.41-0.37% | 08:46:08 | |
DTEGn Deutsche Telekom AG Na | 25.872 | 25.88 | 26.015 | 25.85 | -0.03% | 241.77K | 25.872-0.03% | 08:45:51 |
Top Gainers
| Name | Price |
|---|---|
BNRGn Brenntag AG | 68.74+1.400+2.08% |
MTXGn MTU Aero | 269.90+3.50+1.31% |
SATG_p Sartorius AG VZO | 240.50+2.90+1.22% |
SHLG Siemens Healthineers | 52.74+0.42+0.80% |
BAYGN Bayer | 28.20+0.17+0.61% |
Top Losers
| Name | Price |
|---|---|
VNAn Vonovia | 31.60-0.20-0.63% |
BASFN BASF | 45.41-0.170-0.37% |
P911_p Dr Ing hc F Porsche Prf | 69.66-0.14-0.20% |
PSHG_p Porsche | 40.890.000.00% |
QIA Qiagen | 40.93-0.160-0.39% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+789.1%
Annualised Return+23.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.