- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 24 | 18,966.00 | 18,966.00 | 18,966.00 | +0.08% | 18,966.00+0.08% | 02/09 | ||
DAXMar 25 | Mar 25 | 19,308.00 | 19,308.00 | 19,308.00 | 0.00% | 19,308.000.00% | 02/09 | ||
DAXDec 24 | Dec 24 | 19,202.00 | 19,202.00 | 19,185.00 | +0.29% | 19,202.00+0.29% | 08:27:26 | ||
Mini DAXSep 24 | Sep 24 | 19,011.00 | 19,031.00 | 18,956.00 | +0.24% | 19,011.00+0.24% | 08:31:04 | ||
DAXSep 24 | Sep 24 | 19,018.00 | 19,033.00 | 18,932.90 | +0.27% | 19,018.00+0.27% | 08:48:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
0MLH iShares Core DAX UCITS | 158.04 | +0.43% | 17.7K | 158.04+0.43% | 08:32:28 | |
DS2P L&G DAX Daily 2x Short UCITS | 84.99 | -0.48% | 2.93K | 84.99-0.48% | 08:37:00 | |
3DES WisdomTree DAX 3x Daily Short | 0.42 | -0.48% | 2.71K | 0.42-0.48% | 08:27:15 | |
VGER Vanguard Germany All Cap UCITS | 23.83 | +0.34% | 759 | 23.83+0.34% | 08:45:23 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.01 | -0.71% | 299 | 1.01-0.71% | 08:44:04 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 303.26 | +0.98% | 23 | 303.26+0.98% | 08:06:10 | |
XDAX Xtrackers DAX UCITS ETF 1C | 15,062.00 | +0.43% | 13 | 15,062.00+0.43% | 08:00:39 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,690.00 | +0.40% | 1 | 14,690.00+0.40% | 08:09:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.868 | 14.754 | 15.135 | 14.83 | +0.77% | 1.28M | 14.868+0.77% | 08:48:06 | |
CBKG Commerzbank AG O.N. | 13.375 | 13.41 | 13.52 | 13.375 | -0.26% | 534K | 13.375-0.26% | 08:46:05 | |
VOWG_p Volkswagen AG VZO O.N. | 97.52 | 97.38 | 98.70 | 96.73 | +0.14% | 287.16K | 97.52+0.14% | 08:46:05 | |
BASFN BASF SE NA O.N. | 45.41 | 45.58 | 45.525 | 45.047 | -0.37% | 284.28K | 45.41-0.37% | 08:46:08 | |
DTEGn Deutsche Telekom AG Na | 25.872 | 25.88 | 26.015 | 25.85 | -0.03% | 241.77K | 25.872-0.03% | 08:45:51 |
Name | Price |
---|---|
BNRGn Brenntag AG | 68.74+1.400+2.08% |
MTXGn MTU Aero | 269.90+3.50+1.31% |
SATG_p Sartorius AG VZO | 240.50+2.90+1.22% |
SHLG Siemens Healthineers | 52.74+0.42+0.80% |
BAYGN Bayer | 28.20+0.17+0.61% |
Name | Price |
---|---|
VNAn Vonovia | 31.60-0.20-0.63% |
BASFN BASF | 45.41-0.170-0.37% |
P911_p Dr Ing hc F Porsche Prf | 69.66-0.14-0.20% |
PSHG_p Porsche | 40.890.000.00% |
QIA Qiagen | 40.93-0.160-0.39% |