Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 24 | Sep 24 | 8,072.50 | 8,077.50 | 8,042.50 | +0.02% | 8,072.50+0.02% | 08:50:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,417.50 | 0.00% | 0 | 3,417.500.00% | 02/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.75 | 2.84 | 2.83 | 2.74 | -3.17% | 19.77M | 2.75-3.17% | 07:04:59 | |
TAH Tabcorp Holdings Ltd | 0.405 | 0.415 | 0.43 | 0.395 | -2.41% | 14.51M | 0.405-2.41% | 07:04:59 | |
TLS Telstra Group Ltd | 3.95 | 3.93 | 3.95 | 3.93 | +0.51% | 14.12M | 3.95+0.51% | 07:04:59 | |
ZIP Zip Co Ltd | 2.22 | 2.30 | 2.31 | 2.17 | -3.48% | 13.89M | 2.22-3.48% | 07:04:59 | |
FMG Fortescue Metals Group Ltd | 17.70 | 18.18 | 18.25 | 17.70 | -2.64% | 12.88M | 17.70-2.64% | 07:04:59 |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 1.00+0.11+12.36% |
NAN Nanosonics | 3.33+0.16+4.89% |
KGN Kogan.com | 4.88+0.21+4.50% |
SBM St Barbara | 0.25+0.010+4.17% |
GOR Gold Road Resources | 1.70+0.065+3.98% |
Name | Price |
---|---|
MIN Mineral Resources | 36.17-3.34-8.45% |
APX Appen Ltd | 0.95-0.06-5.94% |
IGO IGO Ltd | 5.16-0.250-4.62% |
SKC Skycity Entertainment | 1.31-0.06-4.38% |
A2M A2 Milk | 5.53-0.20-3.49% |