Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,421.00 | 2,435.00 | 2,408.00 | -7.00 | -0.29% | ||
Copperderived | Dec 24 | 4.1408 | 4.1978 | 4.1322 | -0.0707 | -1.68% | |
Copperderived | 9,110.50 | 9,229.50 | 9,096.50 | -113.50 | -1.23% | ||
Goldderived | Dec 24 | 2,532.65 | 2,533.95 | 2,521.50 | +5.05 | +0.20% | |
Leadderived | 2,057.00 | 2,069.50 | 2,055.00 | -7.00 | -0.34% | ||
Nickelderived | 16,610.00 | 16,689.00 | 16,595.00 | -137.50 | -0.82% | ||
Palladiumderived | Dec 24 | 965.53 | 976.53 | 962.50 | +2.73 | +0.28% | |
Platinumderived | Oct 24 | 923.70 | 932.60 | 921.45 | -8.50 | -0.91% | |
Silverderived | Dec 24 | 28.835 | 28.945 | 28.663 | -0.308 | -1.06% | |
31,384.00 | 31,200.00 | 31,205.00 | 0.00 | 0.00% | |||
Zincderived | 2,834.00 | 2,848.00 | 2,817.00 | -3.00 | -0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Nov 24 | 754.00 | 754.00 | 754.00 | -18.00 | -2.33% | ||
Oct 24 | 28.58 | 29.08 | 28.39 | -0.28 | -0.97% | ||
Dec 24 | 2,533.00 | 2,539.40 | 2,521.30 | +5.40 | +0.21% | ||
Nov 24 | 2,340.25 | 2,368.00 | 2,339.50 | -42.75 | -1.79% | ||
79.25 | 79.25 | 79.25 | -0.25 | -0.31% | |||
98.70 | 98.70 | 98.70 | +0.07 | +0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.78 | 72.78 | 72.78 | -0.22 | -0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 222.05 | 222.65 | 221.35 | -0.70 | -0.31% | ||
Sep 24 | 222.80 | 223.50 | 222.10 | -0.70 | -0.31% | ||
Sep 24 | 794.50 | 800.00 | 793.05 | -6.90 | -0.86% | ||
Oct 24 | 71,610.00 | 71,659.00 | 71,456.00 | +9.00 | +0.01% | ||
Sep 24 | 57,867.00 | 57,890.00 | 57,780.00 | -51.00 | -0.09% | ||
Sep 24 | 71,279.00 | 71,279.00 | 71,101.00 | +46.00 | +0.06% | ||
Sep 24 | 7,041.00 | 7,049.00 | 7,034.00 | -4.00 | -0.06% | ||
Sep 24 | 185.15 | 185.70 | 185.05 | -0.15 | -0.08% | ||
Sep 24 | 185.70 | 186.00 | 185.40 | -0.10 | -0.05% | ||
1,431.30 | 1,431.30 | 1,431.30 | 0.00 | 0.00% | |||
Sep 24 | 82,340.00 | 82,451.00 | 82,125.00 | -119.00 | -0.14% | ||
Nov 24 | 84,390.00 | 84,546.00 | 84,120.00 | -248.00 | -0.29% | ||
Nov 24 | 84,390.00 | 84,535.00 | 84,125.00 | -233.00 | -0.28% | ||
Sep 24 | 264.20 | 264.75 | 263.20 | -0.60 | -0.23% | ||
Sep 24 | 263.70 | 264.70 | 263.30 | -1.05 | -0.40% |