即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,330.0040.001.69%2,385.002,325.0060.0074817.5169
- 22,200.0010.000.46%2,255.002,195.0060.002064.5718
- 31,970.0010.000.51%2,025.001,960.0065.0075915.0638
- 41,895.0015.000.80%1,975.001,885.0090.003,20761.6467
- 51,755.005.000.28%1,785.001,730.0055.001,41224.7936
- 61,645.0035.002.08%1,710.001,635.0075.0086714.3617
- 71,465.0025.001.68%1,510.001,455.0055.004797.0497
- 81,335.0020.001.52%1,340.001,315.0025.005,36471.3262
- 91,260.0025.001.95%1,295.001,260.0035.001,69121.5865
- 101,250.0070.005.30%1,325.001,245.0080.006077.7027
- 111,210.0045.003.59%1,275.001,210.0065.001,44217.7991
- 121,050.0015.001.41%1,080.001,050.0030.0039,920423.6742
- 13917.000.000.00%928.00906.0022.003463.1657
- 14844.0029.003.32%878.00842.0036.002,36920.1555
- 15815.0044.005.12%864.00797.0067.003,06124.9933
- 16777.0025.003.12%811.00773.0038.001,40511.0377
- 17748.009.001.22%754.00742.0012.006664.9879
- 18666.005.000.76%669.00658.0011.001000.6643
- 19649.003.000.46%653.00642.0011.007254.6954
- 20648.0016.002.41%666.00640.0026.006,91244.8721
- 21625.0028.004.29%656.00625.0031.001,0956.9231
- 22613.002.000.33%617.00606.0011.001,65810.0985
- 23595.004.000.68%598.00591.007.001,6329.7117
- 24573.0013.002.22%585.00563.0022.003,53320.1903
- 25573.0023.003.86%598.00573.0025.004,10323.8975
- 26543.004.000.73%546.00539.007.001580.8564
- 27528.008.001.49%542.00522.0020.001,94110.2652
- 28518.004.000.77%534.00516.0018.00490.2545
- 29515.001.000.19%519.00513.006.001,5077.7690
- 30489.009.501.91%502.00488.5013.502551.2546
- 31485.509.501.92%500.00485.0015.001810.8871
- 32483.006.501.33%490.50481.509.001,2916.2606
- 33470.000.500.11%481.00452.0029.002,59612.1051
- 34454.0031.006.39%493.00453.5039.507,81336.5763
- 35453.505.501.20%464.00452.5011.506723.0670
- 36449.0013.002.81%467.50447.5020.002,52911.4639
- 37429.000.500.12%434.00424.509.503,57815.3529
- 38410.008.001.91%421.00401.5019.502,2369.1557
- 39405.509.002.27%410.00399.0011.009663.9189
- 40405.003.000.75%413.00401.5011.508,64535.0889
- 41395.001.500.38%413.50394.0019.501,3305.3697
- 42388.506.501.65%396.00388.008.003691.4417
- 43378.508.502.30%383.50371.5012.007352.7894
- 44350.506.001.68%362.00348.0014.002861.0053
- 45348.508.002.24%357.50348.009.502410.8442
- 46346.505.001.42%355.00343.0012.001,2214.2345
- 47344.005.501.57%350.50344.006.508112.8108
- 48343.500.000.00%346.00341.504.503481.1951
- 49340.004.001.19%346.50337.509.003281.1204
- 50333.009.502.77%348.00329.5018.504,53615.2583
- 51331.505.501.63%340.00319.5020.501,9386.3693
- 52325.507.002.11%337.00324.0013.001,5965.2288
- 53320.002.000.63%322.50316.506.004381.3997
- 54317.000.500.16%321.50314.507.006712.1380
- 55312.502.000.64%313.00307.006.004141.2848
- 56311.007.002.20%318.00311.007.002400.7515
- 57310.000.000.00%314.00306.008.0018,83958.5150
- 58309.002.000.64%321.00307.5013.501,8375.7416
- 59302.002.500.82%306.00300.006.006451.9500
- 60299.5027.009.91%299.50275.0024.504,27212.3172
- 61293.501.000.34%296.00291.504.501980.5828
- 62292.003.001.02%296.00292.004.005581.6369
- 63291.501.500.52%293.00287.505.504291.2429
- 64290.501.000.34%291.00289.501.50170.0493
- 65289.001.000.34%293.00282.5010.506551.8819
- 66287.005.501.88%295.00286.009.008352.4112
- 67278.000.500.18%279.50272.007.501730.4756
- 68275.000.000.00%278.50270.508.006491.7783
- 69271.004.001.45%276.00267.508.506,30317.0620
- 70269.002.500.92%274.00268.006.001,1153.0049
- 71263.008.002.95%271.50261.5010.005081.3507
- 72261.5011.004.04%272.50261.5011.001190.3153
- 73258.000.500.19%259.50256.503.005371.3867
- 74257.003.501.38%265.50250.5015.002570.6605
- 75253.501.000.39%261.00252.508.503,2098.2064
- 76250.002.500.99%255.00248.007.003560.8915
- 77248.352.150.86%254.40246.308.105,91014.8052
- 78243.001.000.41%245.50242.003.502500.6089
- 79239.000.500.21%240.00238.002.004120.9830
- 80236.500.500.21%244.00235.009.002,9997.2050
- 81236.001.000.42%239.50236.003.501,2903.0629
- 82234.504.001.68%239.50234.505.001150.2719
- 83232.009.503.93%246.00231.0015.002,4575.7879
- 84230.505.002.12%235.00230.504.502040.4721
- 85229.503.001.29%233.00228.005.002230.5123
- 86228.501.500.65%231.50224.507.001,7363.9486
- 87228.006.002.70%229.00223.006.006071.3778
- 88228.001.000.44%229.00218.5010.503320.7447
- 89226.552.000.88%232.10226.555.552340.5310
- 90222.001.500.67%223.50222.001.5060.0134
- 91221.005.502.43%226.00221.005.002220.4928
- 92220.508.003.50%231.50218.0013.509182.0325
- 93218.002.501.13%224.50214.5010.00650.1411
- 94217.505.002.25%220.50216.504.00580.1264
- 95217.001.000.46%219.00214.504.502630.5707
- 96216.008.003.57%227.50212.0015.505,16711.2672
- 97215.001.000.46%221.50214.007.5093,429203.2444
- 98215.002.000.94%216.50213.503.001,6003.4437
- 99214.0010.004.46%224.50205.5019.0035,06974.7122
- 100209.004.502.11%215.00209.006.002830.5967