即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,785.00140.007.27%1,905.001,780.00125.001592.8974
- 22,495.0040.001.63%2,510.002,425.0085.001,77944.1296
- 32,170.0070.003.12%2,235.002,155.0080.0061713.4154
- 41,565.0065.003.99%1,630.001,555.0075.0092314.6447
- 52,605.0040.001.51%2,650.002,575.0075.001,14429.8678
- 62,700.0045.001.64%2,760.002,690.0070.0052514.2328
- 7880.0051.006.15%891.00825.0066.005,08343.8770
- 81,085.0035.003.33%1,085.001,025.0060.006056.4290
- 9365.0028.508.47%370.00316.0054.006,85323.9882
- 101,580.0025.001.56%1,630.001,580.0050.001,82029.1121
- 11743.0022.002.88%786.00741.0045.0015,329117.4372
- 121,170.0030.002.50%1,210.001,165.0045.008359.8542
- 13388.5035.009.90%388.50347.0041.5011,84445.0097
- 141,220.0020.001.61%1,245.001,210.0035.004044.9519
- 151,415.0015.001.07%1,440.001,405.0035.005,00971.4214
- 16582.0022.003.93%596.00561.0035.006,19636.1675
- 17450.0032.006.64%484.00450.0034.005,35024.7565
- 18896.005.000.56%918.00885.0033.001,39512.6086
- 19338.0029.509.56%339.00308.5030.505,47418.0902
- 20757.003.000.39%780.00752.0028.001,0938.3473
- 21150.0015.009.09%175.50148.5027.0032,87452.5515
- 22264.5024.009.98%264.50240.0024.5014,12636.0474
- 23444.5017.503.79%465.50442.0023.503,18214.2827
- 24985.003.000.30%996.00973.0023.007707.5924
- 25531.0015.002.75%548.00526.0022.006,47134.5161
- 26656.006.000.91%671.00649.0022.001,66611.0034
- 27305.5024.507.42%325.00304.0021.002,2427.0168
- 28936.009.000.95%955.00935.0020.004284.0446
- 29345.0017.005.18%350.00330.5019.506,01620.6091
- 30513.0016.003.02%525.00507.0018.001,3116.7269
- 31432.0011.002.61%434.00417.5016.503,07313.1482
- 32549.006.001.08%563.00547.0016.002,18212.0729
- 33742.003.000.41%756.00740.0016.008136.0792
- 34243.0011.504.97%248.00232.5015.502,4255.8812
- 35254.0023.009.96%254.00239.0015.006,00814.8917
- 36412.5012.003.00%418.00403.0015.001,3995.7523
- 37423.009.502.20%436.50422.0014.506372.7236
- 38466.009.001.89%477.50463.5014.004,08719.1518
- 39170.5015.5010.00%170.50156.5014.0013,40122.5637
- 40130.006.505.26%135.00121.0014.0043,97057.1464
- 41365.508.502.27%378.00364.0014.003,22311.9063
- 42421.004.000.94%433.00419.0014.004391.8607
- 43351.009.002.63%354.00340.5013.506382.2333
- 44449.508.501.93%455.00441.5013.504061.8277
- 45215.501.500.70%228.00215.0013.004911.0860
- 46317.007.502.42%323.00310.5012.509,37129.8129
- 4781.407.4010.00%81.4068.9012.504,7903.6676
- 48323.008.002.42%334.50322.0012.506312.0651
- 49167.0013.008.44%168.00156.0012.001,1351.8655
- 50968.002.000.21%977.00965.0012.0019,830192.4734
- 51167.001.000.60%178.00166.0012.0055,41895.7749
- 52196.509.505.08%198.00186.0012.002,4654.7986
- 53620.0014.002.31%620.00608.0012.005,33632.9495
- 54293.001.000.34%303.00291.0012.001,0693.1743
- 55144.5012.009.06%145.50133.5012.006,8099.7122
- 56251.0015.005.64%263.00251.0012.006851.7511
- 57348.000.000.00%359.50348.0011.501,8436.5050
- 58249.5010.004.18%253.00241.5011.501,1602.8960
- 59612.0010.001.61%623.00612.0011.003001.8429
- 60390.503.000.77%396.00385.0011.008,16331.9291
- 61724.006.000.82%732.00721.0011.002,60118.8707
- 62221.508.003.49%232.00221.0011.004,3229.6946
- 63373.507.502.05%375.00364.5010.502,3558.7535
- 64334.501.500.45%342.00331.5010.508,75929.4799
- 65247.008.503.56%249.00238.5010.504891.2029
- 6698.005.706.18%99.3088.9010.401,4581.3794
- 67180.006.003.45%183.50173.5010.003,3986.1342
- 68184.009.004.66%194.00184.0010.004,5558.5445
- 69387.003.000.77%395.00385.0010.003461.3478
- 70296.006.001.99%301.00291.0010.0010,05429.7690
- 71130.009.506.81%139.50130.009.505,2646.9975
- 72266.005.502.03%275.50266.009.502,9848.0283
- 73317.500.500.16%322.00313.009.001,2363.9243
- 74399.005.001.27%404.50395.509.004441.7756
- 75294.004.001.38%298.00289.009.001670.4902
- 76267.009.003.26%276.00267.009.001,0672.8921
- 77484.005.001.04%487.00478.009.005092.4628
- 78626.005.000.79%635.00626.009.001030.6479
- 79282.501.500.53%290.00281.009.005501.5732
- 80290.006.502.19%298.50290.008.506,54619.2299
- 81174.003.001.69%178.50170.008.507041.2252
- 82168.003.502.04%176.00167.508.502,6314.5268
- 83110.501.501.38%114.00105.508.503,5883.9489
- 84299.002.000.66%306.00297.508.502,0296.0997
- 85145.509.506.13%153.50145.008.505,8628.6376
- 86284.504.501.56%292.50284.508.007622.1895
- 87210.002.501.20%213.50205.508.006251.3139
- 88108.506.506.37%109.50102.007.502100.2225
- 89495.502.500.50%502.00494.507.503,22416.0466
- 90203.503.501.69%210.50203.007.5011,16922.9887
- 91124.001.000.80%129.00121.507.5011,22114.1230
- 92157.005.503.38%162.50155.007.502,4303.8357
- 93383.003.500.91%389.50382.007.501,4125.4418
- 94160.002.001.27%166.50159.007.5020,61033.5481
- 95333.003.000.89%339.50332.007.502010.6722
- 9690.408.209.98%90.4083.007.408,5897.6160
- 9786.002.602.93%90.5083.407.1050,42943.6654
- 98160.005.003.03%167.00160.007.004,7027.6807
- 99237.008.003.27%244.00237.007.006,44115.4266
- 100396.500.500.13%402.00395.007.009093.6170