即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1170.5015.5010.00%170.50156.5014.0013,40122.5637
- 231.352.8510.00%31.3528.602.7543,53613.3612
- 381.407.4010.00%81.4068.9012.504,7903.6676
- 435.803.259.98%35.8034.251.5516,1295.7226
- 5264.5024.009.98%264.50240.0024.5014,12636.0474
- 690.408.209.98%90.4083.007.408,5897.6160
- 750.204.509.97%50.2050.200.005990.3007
- 897.108.809.97%97.1091.006.106520.6287
- 946.904.259.96%46.9044.502.408,3313.8354
- 10254.0023.009.96%254.00239.0015.006,00814.8917
- 1148.054.359.95%48.0544.253.8019,6909.1538
- 1258.705.309.93%58.7054.304.401,1760.6732
- 13388.5035.009.90%388.50347.0041.5011,84445.0097
- 1438.903.509.89%38.9036.152.757780.2907
- 1555.605.009.88%55.6051.604.0022,65712.3030
- 1616.751.509.84%16.7515.201.553,4720.5658
- 1719.051.709.80%19.0519.050.00820.0156
- 1812.451.109.69%12.4511.950.5040,5044.9989
- 1914.201.259.65%14.2013.001.201,1090.1564
- 20338.0029.509.56%339.00308.5030.505,47418.0902
- 2124.852.109.23%25.0024.001.003,7430.9286
- 22144.5012.009.06%145.50133.5012.006,8099.7122
- 2350.204.008.66%50.5046.154.351,9960.9831
- 24365.0028.508.47%370.00316.0054.006,85323.9882
- 25167.0013.008.44%168.00156.0012.001,1351.8655
- 2647.303.457.87%48.1543.854.309,9164.6718
- 2759.804.307.75%60.5058.502.003,5202.1050
- 2860.104.207.51%60.3056.403.902,5041.4768
- 2928.051.907.27%28.7525.153.6011,7713.2292
- 3058.303.706.78%58.3054.104.2010,2385.8626
- 31108.506.506.37%109.50102.007.502100.2225
- 32110.006.506.28%111.50107.504.001,2961.4237
- 3352.503.106.28%53.8051.102.701,0350.5415
- 3498.005.706.18%99.3088.9010.401,4581.3794
- 35880.0051.006.15%891.00825.0066.005,08343.8770
- 3648.002.756.08%48.3544.853.503,0831.4526
- 3765.903.705.95%66.1062.603.501,1760.7562
- 3862.803.505.90%62.9059.103.809,7866.0585
- 3916.300.905.84%16.3515.500.855850.0942
- 4032.851.755.63%33.1030.852.257520.2444
- 4113.200.705.60%13.3512.500.853,7870.4948
- 4243.402.305.60%44.2041.053.152,9301.2630
- 4377.904.105.56%79.7075.704.001,5301.2033
- 4460.003.005.26%60.8057.303.507860.4676
- 45130.006.505.26%135.00121.0014.0043,97057.1464
- 4632.151.605.24%32.4030.352.053,3581.0645
- 4721.251.055.20%21.8019.951.8513,3692.8163
- 48345.0017.005.18%350.00330.5019.506,01620.6091
- 49196.509.505.08%198.00186.0012.002,4654.7986
- 5045.252.154.99%45.6043.302.3012,5305.6286
- 51243.0011.504.97%248.00232.5015.502,4255.8812
- 5222.501.054.90%22.8521.701.154,2530.9534
- 5363.802.904.76%63.8060.803.005,2023.2744
- 5461.802.804.75%62.6058.604.001,3410.8247
- 5540.601.804.64%42.6539.203.45161,80966.6177
- 5667.603.004.64%69.3064.305.002,6611.7960
- 57114.505.004.57%114.50108.006.502,1292.3957
- 5871.103.104.56%73.2068.404.804,2763.0640
- 5917.500.754.48%17.8016.501.307,3461.2622
- 6018.000.754.35%18.1017.250.854,7470.8457
- 6184.003.504.35%84.4080.104.302,1261.7590
- 6212.100.504.31%12.2011.600.601,9260.2303
- 6327.851.154.31%27.9526.701.255550.1528
- 64110.504.504.25%110.50106.504.0039,83943.5679
- 6568.702.804.25%69.5066.403.1012,7898.6832
- 6648.451.954.19%49.0046.502.504790.2300
- 67249.5010.004.18%253.00241.5011.501,1602.8960
- 68582.0022.003.93%596.00561.0035.006,19636.1675
- 6998.503.703.90%98.5095.902.609920.9681
- 7098.703.703.89%99.2095.403.8015,56315.2237
- 7142.301.553.80%42.3541.001.351,1000.4594
- 7254.001.903.65%55.0052.102.909,4585.0944
- 7319.900.703.65%20.0019.150.854520.0889
- 7491.503.203.62%92.1088.803.303830.3491
- 7541.651.453.61%42.7539.902.8524,10710.0232
- 76247.008.503.56%249.00238.5010.504891.2029
- 7752.601.803.54%52.9050.602.306550.3412
- 78117.504.003.52%118.00112.505.502,2682.6409
- 7928.100.953.50%28.4027.251.151,7060.4794
- 80180.006.003.45%183.50173.5010.003,3986.1342
- 81121.504.003.40%123.00118.005.004,0514.8816
- 8235.101.153.39%35.8534.501.351,3800.4872
- 831,085.0035.003.33%1,085.001,025.0060.006056.4290
- 8452.001.603.17%52.0050.401.60440.0226
- 85412.5012.003.00%418.00403.0015.001,3995.7523
- 8655.301.602.98%56.9054.002.909020.5036
- 87123.503.502.92%124.00120.004.006,8398.4209
- 8835.651.002.89%36.0034.301.703,8031.3486
- 8974.702.102.89%74.9072.602.303860.2863
- 90179.005.002.87%179.50175.004.503070.5467
- 9110.850.302.84%10.9510.600.352,0650.2231
- 92182.005.002.82%183.00176.007.008671.5672
- 9334.950.952.79%35.0033.801.203,2981.1459
- 9486.402.302.73%86.4084.102.3026,18322.4059
- 9557.201.502.69%57.2056.001.201720.0974
- 96152.504.002.69%152.50148.504.001,0781.6249
- 9744.051.152.68%45.4043.302.104,5732.0456
- 9831.000.802.65%31.3530.201.158,4732.6204
- 9977.502.002.65%77.5074.602.901,3291.0159
- 100351.009.002.63%354.00340.5013.506382.2333