Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
US 30derived | 41,336.00 | 41,532.50 | 41,322.00 | -227.10 | -0.55% | ||
US 500derived | 5,619.60 | 5,655.40 | 5,613.20 | -28.80 | -0.51% | ||
US Tech 100derived | 19,445.50 | 19,629.40 | 19,397.80 | -129.10 | -0.66% | ||
US 2000derived | 2,192.10 | 2,214.60 | 2,188.40 | -25.50 | -1.15% | ||
Sep 2024 | 15.90 | 15.98 | 15.30 | +0.49 | +3.17% | ||
DAXderived | Sep 2024 | 18,894.50 | 19,033.00 | 18,867.00 | -71.50 | -0.38% | |
CAC 40derived | Sep 2024 | 7,643.00 | 7,689.20 | 7,638.00 | -24.50 | -0.32% | |
FTSE 100derived | Sep 2024 | 8,334.00 | 8,408.00 | 8,327.00 | -61.00 | -0.73% | |
Euro Stoxx 50derived | Sep 2024 | 4,962.00 | 4,998.00 | 4,956.00 | -21.00 | -0.42% | |
Italia 40derived | Sep 2024 | 34,105.00 | 34,515.00 | 34,055.00 | -292.00 | -0.85% | |
Suiza 20derived | Sep 2024 | 12,368.50 | 12,453.00 | 12,354.00 | -92.50 | -0.74% | |
IBEX 35derived | Sep 2024 | 11,321.00 | 11,457.50 | 11,311.00 | -82.00 | -0.72% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Sep 2024 | 2,411.50 | 2,431.50 | 2,407.50 | -23.50 | -0.97% | |
AEXderived | Sep 2024 | 916.73 | 924.25 | 916.27 | -6.82 | -0.74% | |
iBovespaderived | Oct 2024 | 136,383.00 | 137,485.00 | 136,125.00 | +38.00 | +0.03% | |
Nikkei 225derived | Sep 2024 | 38,475.00 | 38,972.50 | 38,410.00 | -385.00 | -0.99% | |
2,714.50 | 2,738.00 | 2,700.00 | -1.00 | -0.04% | |||
Hang Sengderived | Sep 2024 | 17,497.50 | 17,693.00 | 17,481.00 | -176.50 | -1.00% | |
6,200.00 | 6,322.00 | 6,177.00 | -115.00 | -1.82% | |||
3,265.40 | 3,313.20 | 3,257.20 | -66.20 | -1.99% | |||
China A50derived | Sep 2024 | 11,528.50 | 11,601.50 | 11,507.00 | -17.50 | -0.15% | |
S&P/ASX 200derived | Sep 2024 | 8,024.00 | 8,077.50 | 8,021.50 | -46.50 | -0.58% | |
Singapur MSCIderived | Sep 2024 | 324.45 | 325.27 | 322.43 | +1.60 | +0.50% | |
Nifty 50derived | Sep 2024 | 25,344.85 | 25,398.00 | 25,255.10 | +4.40 | +0.02% | |
Sep 2024 | 51,847.30 | 51,885.00 | 51,525.00 | +196.60 | +0.38% | ||
KOSPI 200derived | Jun 2024 | 359.85 | 364.00 | 359.20 | -2.70 | -0.74% | |
SGX FTSE Taiwanderived | Sep 2024 | 1,844.50 | 1,846.50 | 1,842.50 | -1.00 | -0.05% | |
Sep 2024 | 75,272.00 | 76,075.00 | 75,188.00 | -736.00 | -0.97% | ||
TecDAXderived | Sep 2024 | 3,377.25 | 3,396.50 | 3,373.25 | -17.75 | -0.52% |
Cierre | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
Sep 2024 | 41,433.00 | 41,658.00 | 41,419.00 | -220.00 | -0.53% | ||
Sep 2024 | 5,631.50 | 5,669.75 | 5,626.50 | -29.50 | -0.52% | ||
Sep 2024 | 19,482.75 | 19,683.00 | 19,445.50 | -140.25 | -0.71% | ||
Sep 2024 | 2,200.90 | 2,224.50 | 2,197.80 | -22.20 | -1.00% | ||
Dic 2024 | 41,826.00 | 42,043.00 | 41,821.00 | -220.00 | -0.52% | ||
Sep 2024 | 5,630.75 | 5,670.75 | 5,626.50 | -30.25 | -0.53% | ||
Sep 2024 | 19,478.75 | 19,683.00 | 19,445.25 | -144.25 | -0.74% | ||
Sep 2024 | 2,201.00 | 2,224.50 | 2,197.80 | -22.10 | -0.99% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 18,898.00 | 19,035.00 | 18,866.00 | -68.00 | -0.36% | ||
Sep 2024 | 4,964.00 | 4,998.00 | 4,955.00 | -19.00 | -0.38% | ||
Sep 2024 | 18,901.00 | 19,034.00 | 18,867.00 | -65.00 | -0.34% | ||
Mini MDAXderived | Sep 2024 | 25,566.00 | 25,818.00 | 25,566.00 | -145.00 | -0.56% | |
Sep 2024 | 523.70 | 526.60 | 523.00 | -2.10 | -0.40% | ||
Sep 2024 | 606.20 | 611.00 | 605.60 | -3.70 | -0.61% | ||
Sep 2024 | 199.65 | 202.55 | 199.00 | -2.50 | -1.24% | ||
Sep 2024 | 522.10 | 530.20 | 521.30 | -10.90 | -2.05% | ||
Sep 2024 | 12,368.00 | 12,455.00 | 12,354.00 | -93.00 | -0.75% | ||
Sep 2024 | 3,395.00 | 3,396.00 | 3,384.50 | 0.00 | 0.00% |