Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💙 🔷 ¿Decepcionado de las Big Tech en el 3T? Mejor explora estas gangas Blue Chips Descúbrelas gratis
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 5.790 | -0.52% | 4.21K | 10:31:25 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.770 | -1.05% | 0.42K | 12:34:59 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 19.740 | -1.25% | 0.10K | 12:35:23 | ||
| Vontobel S-BOX Smart Grid Pe31Dec99 | DEVT0D. | 347.320 | +0.24% | 0.02K | 10:04:21 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.90 | +0.15% | 0.00K | 12:33:51 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 37.390 | -0.24% | 0.00K | 12:27:19 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.020 | +0.66% | 0.00K | 12:34:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.680 | -1.63% | 0.00K | 12:31:09 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.190 | +0.35% | 0.00K | 12:40:04 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.620 | +0.26% | 0.00K | 12:27:15 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.670 | -0.25% | 0.00K | 12:40:47 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 56.390 | +1.09% | 0.00K | 12:37:21 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41.510 | -0.36% | 0.00K | 12:38:24 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 108.680 | +0.36% | 0.00K | 12:41:56 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 195.960 | -0.61% | 0.00K | 12:39:17 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.880 | -0.50% | 0.00K | 11:17:48 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.460 | +0.40% | 0.00K | 12:39:31 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.980 | +0.64% | 0.00K | 12:26:25 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163.830 | +0.10% | 0.00K | 13:00:43 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.373 | +0.54% | 31.75K | 09:58:32 | ||
| PTBIVRYE0068 | PTBIVR. | 49.640 | +0.31% | 1.54K | 09:56:20 | ||
| BNP Gold 31Dec99 | NL0006. | 200.50 | 0.00% | 0 | 27/08 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0335 | +1.52% | 45.16M | 10:17:03 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.048 | +1.92% | 1.32M | 10:29:29 | ||
| SG MSCI THE WORLD | XS8816. | 198.900 | -0.18% | 1.19K | 08:55:54 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 1,023.040 | -0.61% | 0.47K | 10:16:32 | ||
| XS2298751756 | XS2298. | 26.460 | -0.15% | 0.25K | 05:42:50 | ||
| IT0005282949 | IT0005. | 991.600 | -0.06% | 0.17K | 08:38:09 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459025735 | XS9025. | 959.000 | +3.12% | 0.13K | 05:47:51 | ||
| DE000VP2HYR0 | DEVP2H. | 153.380 | -1.10% | 0.09K | 08:12:21 | ||
| XS1706855043 | XS1706. | 989.090 | -0.21% | 0.07K | 09:42:50 | ||
| XS2469373117 | XS9373. | 991.380 | -0.45% | 0.07K | 10:14:03 | ||
| IT0005340408 | IT0005. | 918.200 | +0.72% | 0.06K | 09:03:31 | ||
| XS1777975290 | XS1777. | 978.990 | +0.31% | 0.04K | 08:46:09 | ||
| IT0005341984 | IT0005. | 1,015.800 | +0.02% | 0.03K | 07:45:26 | ||
| IT0005331563 | IT0005. | 971.310 | +0.64% | 0.03K | 09:14:53 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,046.010 | -0.24% | 0.03K | 08:08:09 | ||
| IT0005333767 | IT0005. | 971.210 | +0.11% | 0.02K | 10:02:23 | ||
| XS1796811880 | XS1796. | 897.400 | +0.01% | 0.02K | 08:51:15 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.150 | -6.25% | 433.40K | 30/08 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.14 | -6.67% | 50.00K | 10:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.74 | -6.62% | 0.27K | 10:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,580.95 | +1.11% | 0.01K | 10:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 233.55 | -0.11% | 0.01K | 04:00:58 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 78.41 | -40.92% | 0.01K | 10:25:00 | ||
| NB Call 37.5 SEK Ericsson ser. B | SE0010. | 41.29 | +31.71% | 0.00K | 10:25:00 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11.16 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.16 | 0.00% | 0 | 19/07 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 65.65 | 0.00% | 0 | 23/08 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 23/07 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 127.85 | 0.00% | 0 | 30/08 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.23 | 0.00% | 0 | 16/07 |