Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | 2,638.00 | 2,663.00 | 2,542.50 | +93.00 | +3.65% | ||
Cobrederived | Dic 2024 | 4.494 | 4.499 | 4.418 | +0.0665 | +1.50% | |
Cobrederived | 9,810.00 | 9,822.00 | 9,624.50 | +122.00 | +1.26% | ||
33,212.00 | 33,250.00 | 33,250.00 | +395.00 | +1.20% | |||
Níquelderived | 17,898.00 | 17,961.00 | 17,320.50 | +399.00 | +2.28% | ||
Oroderived | Dic 2024 | 2,674.20 | 2,679.00 | 2,645.30 | +34.90 | +1.32% | |
Paladioderived | Dic 2024 | 1,067.00 | 1,091.00 | 1,063.00 | -5.20 | -0.48% | |
Plataderived | Dic 2024 | 31.735 | 31.845 | 31.26 | +0.495 | +1.58% | |
Platinoderived | Ene 2025 | 994.40 | 996.70 | 980.00 | -7.30 | -0.73% | |
Plomoderived | 2,100.00 | 2,101.00 | 2,047.50 | +24.00 | +1.16% | ||
Zincderived | 3,154.00 | 3,159.50 | 3,004.50 | +123.00 | +4.06% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Dic 2024 | 745.00 | 750.00 | 735.00 | +10.00 | +1.36% | ||
Nov 2024 | 31.61 | 31.67 | 31.12 | +0.52 | +1.68% | ||
Dic 2024 | 2,674.10 | 2,679.00 | 2,645.30 | +34.80 | +1.32% | ||
Dic 2024 | 2,598.75 | 2,623.50 | 2,553.00 | +50.00 | +1.96% | ||
83.20 | 83.20 | 83.20 | -0.05 | -0.06% | |||
106.44 | 106.44 | 106.44 | +0.14 | +0.13% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
78.09 | 78.09 | 78.09 | +0.90 | +1.17% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Oct 2024 | 241.50 | 242.95 | 238.60 | +4.00 | +1.68% | ||
Oct 2024 | 840.10 | 841.45 | 829.50 | +7.75 | +0.93% | ||
Dic 2024 | 76,307.00 | 76,350.00 | 75,660.00 | +1,010.00 | +1.34% | ||
Oct 2024 | 241.70 | 242.95 | 238.60 | +3.95 | +1.66% | ||
Oct 2024 | 288.30 | 288.50 | 282.80 | +5.55 | +1.96% | ||
1,478.20 | 1,478.20 | 1,478.20 | -10.90 | -0.73% | |||
Oct 2024 | 61,229.00 | 61,290.00 | 60,706.00 | +623.00 | +1.03% | ||
Nov 2024 | 75,738.00 | 75,827.00 | 75,177.00 | +904.00 | +1.21% | ||
Oct 2024 | 7,461.00 | 7,467.00 | 7,399.00 | +69.00 | +0.93% | ||
Dic 2024 | 91,690.00 | 91,885.00 | 90,526.00 | +1,386.00 | +1.53% | ||
Nov 2024 | 91,546.00 | 91,741.00 | 90,410.00 | +1,332.00 | +1.48% | ||
Nov 2024 | 91,550.00 | 91,740.00 | 90,399.00 | +1,339.00 | +1.48% | ||
Oct 2024 | 183.85 | 184.10 | 181.90 | +1.65 | +0.91% | ||
Oct 2024 | 184.30 | 184.45 | 182.75 | +1.50 | +0.82% | ||
Oct 2024 | 287.40 | 287.60 | 282.40 | +5.20 | +1.84% |