Cierre | Máximo | Mínimo | |||
---|---|---|---|---|---|
366.35 | 366.35 | 366.35 | +0.08% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
174.01 | 174.01 | 174.01 | +0.03% | ||
281.97 | 281.97 | 281.97 | +1.17% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
99.04 | 103.57 | 93.22 | +1.42% | ||
146.50 | 147.95 | 146.50 | -0.92% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
964.36 | 973.51 | 964.29 | -0.82% | ||
246.68 | 249.57 | 246.68 | -1.47% | ||
561.52 | 572.04 | 552.20 | -1.84% | ||
121.0375 | 123.4119 | 120.9356 | -1.05% | ||
873.93 | 876.52 | 870.79 | +0.13% | ||
207.07 | 208.54 | 206.71 | -0.39% | ||
711.59 | 723.31 | 711.12 | -0.86% | ||
374.97 | 380.71 | 374.85 | -1.51% | ||
411.30 | 416.78 | 410.69 | -0.69% | ||
167.92 | 171.49 | 167.92 | -2.54% | ||
294.39 | 305.03 | 294.33 | -3.49% | ||
118.3553 | 120.9619 | 118.2510 | -1.47% | ||
559.6501 | 569.9212 | 559.4310 | -2.38% | ||
257.7128 | 259.5745 | 253.3245 | 0.00% | ||
271.9742 | 273.2717 | 270.7878 | -0.22% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |