Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.1035 | 1.1036 | 1.1073 | 1.1033 | -0.0036 | -0.32% | ||
1.3117 | 1.3118 | 1.3151 | 1.3109 | -0.0032 | -0.24% | ||
145.98 | 145.99 | 147.21 | 145.62 | -0.92 | -0.62% | ||
0.8522 | 0.8523 | 0.8538 | 0.8511 | +0.0008 | +0.09% | ||
0.6728 | 0.6733 | 0.6793 | 0.6730 | -0.0060 | -0.88% | ||
1.3544 | 1.3546 | 1.3546 | 1.3491 | +0.0054 | +0.40% | ||
0.6183 | 0.6184 | 0.6236 | 0.6183 | -0.0046 | -0.75% | ||
17.9472 | 17.9572 | 17.9561 | 17.8099 | +0.1270 | +0.71% | ||
33.9544 | 33.9614 | 33.9965 | 33.8535 | +0.0780 | +0.23% | ||
19.8272 | 19.8377 | 19.8746 | 19.7287 | +0.0204 | +0.10% | ||
3.8745 | 3.8752 | 3.8760 | 3.8555 | +0.0209 | +0.54% | ||
10.3077 | 10.3094 | 10.3144 | 10.2425 | +0.0607 | +0.59% | ||
1.3090 | 1.3098 | 1.3095 | 1.3066 | +0.0024 | +0.18% | ||
6.7572 | 6.7575 | 6.7601 | 6.7362 | +0.0215 | +0.32% | ||
10.6595 | 10.6624 | 10.6650 | 10.5843 | +0.0790 | +0.75% | ||
3.6622 | 3.6672 | 3.6735 | 3.6437 | +0.0141 | +0.39% | ||
356.50 | 356.66 | 356.60 | 354.43 | +2.01 | +0.57% | ||
22.6937 | 22.7437 | 22.7190 | 22.6032 | +0.1086 | +0.48% | ||
34.244 | 34.264 | 34.300 | 34.130 | +0.054 | +0.16% | ||
3.6727 | 3.6732 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7085 | 0.0000 | 0.00% | ||
0.3050 | 0.3060 | 0.3056 | 0.3053 | -0.0001 | -0.03% | ||
7.7986 | 7.7987 | 7.7987 | 7.7944 | +0.0026 | +0.03% | ||
3.7485 | 3.7575 | 3.7530 | 3.7524 | +0.0003 | +0.01% | ||
83.955 | 83.964 | 83.967 | 83.896 | +0.044 | +0.05% | ||
1,341.61 | 1,342.26 | 1,344.38 | 1,335.81 | +4.45 | +0.33% | ||
0.1780 | 0.1781 | 0.1781 | 0.1780 | 0.0000 | 0.00% | ||
0.7382 | 0.7383 | 0.7412 | 0.7382 | -0.0027 | -0.36% | ||
1.1732 | 1.1734 | 1.1786 | 1.1714 | -0.0009 | -0.08% | ||
0.4492 | 0.4542 | 0.4536 | 0.4484 | -0.0018 | -0.40% | ||
0.0638 | 0.0640 | 0.0639 | 0.0638 | +0.0001 | +0.16% | ||
0.685000 | 0.685000 | 0.686700 | 0.679300 | +0.004500 | +0.66% | ||
1.1739 | 1.2259 | 1.2006 | 1.1999 | -0.0007 | -0.06% | ||
0.7639 | 0.7640 | 0.7654 | 0.7638 | -0.0011 | -0.14% | ||
87.970 | 92.490 | 90.230 | 90.178 | +0.051 | +0.06% | ||
384.00 | 390.00 | 387.53 | 387.00 | +0.47 | +0.12% | ||
1.7580 | 1.8484 | 1.8032 | 1.8022 | +0.0011 | +0.06% | ||
952.7321 | 952.7421 | 953.5339 | 952.3243 | +0.0171 | 0.00% | ||
1.4857 | 1.4859 | 1.4859 | 1.4717 | +0.0131 | +0.89% | ||
1.9749 | 2.0653 | 2.0201 | 2.0190 | +0.0011 | +0.05% | ||
117.929 | 121.184 | 119.557 | 119.491 | +0.066 | +0.06% | ||
1.7611 | 1.7829 | 1.7722 | 1.7661 | +0.0055 | +0.31% | ||
0.3742 | 0.3796 | 0.3769 | 0.3767 | +0.0001 | +0.03% | ||
2,867.67 | 2,918.30 | 2,892.98 | 2,891.45 | +1.53 | +0.05% | ||
1.2852 | 1.3304 | 1.3078 | 1.3071 | +0.0007 | +0.05% | ||
6.7328 | 7.0945 | 6.9136 | 6.9098 | +0.0039 | +0.06% | ||
5.6162 | 5.6170 | 5.6176 | 5.6141 | -0.0011 | -0.02% | ||
0.9942 | 1.0069 | 1.0006 | 1.0000 | +0.0005 | +0.05% | ||
13.3511 | 13.4048 | 13.3869 | 13.3245 | +0.0624 | +0.47% | ||
1.9716 | 2.0620 | 2.0168 | 2.0157 | +0.0011 | +0.05% | ||
917.07 | 918.87 | 917.97 | 917.97 | +0.90 | +0.10% | ||
7.1205 | 7.1210 | 7.1239 | 7.1142 | +0.0037 | +0.05% | ||
4,145.51 | 4,149.01 | 4,148.50 | 4,146.00 | -1.24 | -0.03% | ||
506.75 | 532.07 | 519.41 | 519.10 | +0.31 | +0.06% | ||
23.9863 | 24.0405 | 24.0134 | 23.9998 | +0.0136 | +0.06% | ||
174.10 | 182.24 | 178.17 | 177.72 | +0.45 | +0.25% | ||
58.975 | 60.421 | 59.698 | 59.665 | +0.033 | +0.06% | ||
132.731 | 133.731 | 133.785 | 133.231 | -0.428 | -0.32% | ||
48.4350 | 48.4950 | 48.5800 | 48.3547 | -0.0708 | -0.15% | ||
110.9010 | 111.3530 | 111.1270 | 111.0638 | +0.0633 | +0.06% | ||
0.9057 | 0.9057 | 0.9062 | 0.9021 | +0.0026 | +0.29% | ||
2.2017 | 2.2262 | 2.2302 | 2.2046 | +0.0088 | +0.40% | ||
0.7623 | 0.7624 | 0.7628 | 0.7605 | +0.0017 | +0.22% | ||
2.6650 | 2.7150 | 2.6900 | 2.6800 | +0.0270 | +1.01% | ||
15.5800 | 15.6800 | 15.6500 | 15.5850 | +0.0500 | +0.32% | ||
69.0000 | 72.0000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | ||
8,557.17 | 8,719.91 | 8,638.54 | 8,633.97 | +4.57 | +0.05% | ||
7.5555 | 7.9172 | 7.7364 | 7.7322 | +0.0042 | +0.05% | ||
24.3403 | 25.2444 | 24.7924 | 24.7787 | +0.0137 | +0.06% | ||
131.013 | 132.822 | 131.918 | 131.845 | +0.072 | +0.05% | ||
15,540.0 | 15,554.0 | 15,588.0 | 15,506.1 | +8.0 | +0.05% | ||
1,283.54 | 1,337.78 | 1,310.66 | 1,309.96 | +0.70 | +0.05% | ||
42,025.00 | 42,185.00 | 42,105.00 | 42,002.50 | 0.00 | 0.00% | ||
138.590 | 139.190 | 138.920 | 138.440 | +0.440 | +0.32% | ||
155.470 | 158.725 | 157.097 | 157.008 | +0.089 | +0.06% | ||
127.750 | 129.750 | 128.820 | 128.746 | +0.004 | 0.00% | ||
3,974.43 | 4,155.25 | 4,064.84 | 4,062.55 | +2.30 | +0.06% | ||
445.000 | 446.000 | 445.500 | 444.250 | +1.250 | +0.28% | ||
483.650 | 483.700 | 483.675 | 482.025 | +1.435 | +0.30% | ||
21,897.25 | 22,349.30 | 22,123.27 | 22,110.88 | +12.39 | +0.06% | ||
89,561.20 | 89,633.52 | 89,597.36 | 89,546.35 | +51.00 | +0.06% | ||
295.945 | 302.274 | 299.109 | 298.930 | +0.180 | +0.06% | ||
17.7068 | 18.1226 | 17.9147 | 17.9050 | +0.0097 | +0.05% | ||
4.7357 | 4.7899 | 4.7628 | 4.7601 | +0.0027 | +0.06% | ||
9.4995 | 10.1143 | 9.8069 | 9.8016 | +0.0053 | +0.05% | ||
17.1880 | 17.7304 | 17.4592 | 17.4493 | +0.0099 | +0.06% | ||
4,506.97 | 4,597.38 | 4,552.17 | 4,549.66 | +2.51 | +0.06% | ||
55.398 | 56.213 | 55.834 | 55.570 | +0.236 | +0.42% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8541 | 8.2157 | 8.0349 | 8.0305 | +0.0044 | +0.05% | ||
39.570 | 39.690 | 39.780 | 39.569 | +0.120 | +0.30% | ||
45.630 | 47.630 | 46.640 | 46.470 | +0.150 | +0.32% | ||
15.2600 | 15.4600 | 15.3600 | 15.3500 | +0.0100 | +0.07% | ||
1,731.273 | 1,738.505 | 1,734.889 | 1,733.933 | +0.956 | +0.06% | ||
4.3650 | 4.3700 | 4.3809 | 4.3550 | +0.0125 | +0.29% | ||
17.7072 | 18.1231 | 17.9151 | 17.9050 | +0.0101 | +0.06% | ||
1,589.920 | 1,590.920 | 1,600.420 | 1,589.960 | +0.450 | +0.03% | ||
36.3804 | 37.2845 | 36.8324 | 36.8123 | +0.0201 | +0.05% | ||
132.848 | 135.922 | 134.385 | 134.311 | +0.074 | +0.06% | ||
1.6168 | 1.6171 | 1.6171 | 1.5978 | +0.0123 | +0.77% | ||
0.3840 | 0.3860 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9780 | 1.0232 | 1.0006 | 1.0000 | +0.0006 | +0.06% | ||
3.6777 | 3.8224 | 3.7501 | 3.7480 | +0.0021 | +0.06% | ||
3.8858 | 4.0304 | 3.9581 | 3.9560 | +0.0021 | +0.05% | ||
56.613 | 56.633 | 56.730 | 56.474 | +0.113 | +0.20% | ||
277.326 | 280.219 | 278.772 | 278.609 | +0.164 | +0.06% | ||
7,557.35 | 7,792.42 | 7,674.89 | 7,670.59 | +4.30 | +0.06% | ||
3.5112 | 3.7825 | 3.6469 | 3.6448 | +0.0020 | +0.05% | ||
4.5001 | 4.5101 | 4.5088 | 4.4930 | +0.0120 | +0.27% | ||
105.490 | 106.490 | 106.049 | 105.682 | +0.301 | +0.28% | ||
88.7004 | 88.7085 | 90.1505 | 88.3718 | -1.0960 | -1.22% | ||
1,321.984 | 1,349.107 | 1,335.545 | 1,334.785 | +0.760 | +0.06% | ||
12.3409 | 14.1506 | 13.6310 | 13.2443 | -0.0482 | -0.36% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
535.68 | 608.01 | 571.85 | 571.53 | +0.32 | +0.06% | ||
22.1501 | 22.1501 | 22.1501 | 22.1384 | +0.0117 | +0.05% | ||
8.5376 | 8.9716 | 8.7546 | 8.7496 | +0.0049 | +0.06% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
17.7286 | 18.0903 | 17.9094 | 17.8996 | +0.0099 | +0.06% | ||
3.0400 | 3.0690 | 3.0545 | 3.0528 | +0.0017 | +0.06% | ||
6.6507 | 6.9219 | 6.7863 | 6.7825 | +0.0038 | +0.06% | ||
32.113 | 32.121 | 32.120 | 31.946 | +0.058 | +0.18% | ||
2,719.99 | 2,720.01 | 2,725.00 | 2,720.00 | 0.00 | 0.00% | ||
40.9207 | 41.4632 | 41.1920 | 41.1693 | +0.0227 | +0.06% | ||
3,683.29 | 3,764.66 | 3,723.98 | 3,721.96 | +2.02 | +0.05% | ||
39.8436 | 40.9285 | 40.3861 | 40.3642 | +0.0219 | +0.05% | ||
12,614.76 | 12,678.05 | 12,646.41 | 12,639.44 | +6.97 | +0.06% | ||
36.5894 | 36.6096 | 36.6054 | 36.5938 | +0.0015 | 0.00% | ||
24,860.0 | 24,890.0 | 24,860.0 | 24,860.0 | 0.0 | 0.00% | ||
116.000 | 123.000 | 119.500 | 117.010 | +3.500 | +3.02% | ||
593.055 | 593.055 | 593.055 | 592.717 | +0.338 | +0.06% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
593.049 | 593.049 | 593.049 | 592.728 | +0.322 | +0.05% | ||
107.822 | 107.822 | 107.822 | 107.762 | +0.059 | +0.06% | ||
249.800 | 250.850 | 250.325 | 250.325 | 0.000 | 0.00% | ||
26.17 | 26.26 | 26.21 | 26.20 | +0.01 | +0.06% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.00000 | +0.05% | ||
0.1404 | 0.1404 | 0.1406 | 0.1404 | -0.0002 | -0.14% | ||
0.1480 | 0.1480 | 0.1484 | 0.1479 | -0.0003 | -0.23% | ||
0.1282 | 0.1282 | 0.1283 | 0.1282 | 0.0000 | -0.02% | ||
0.2723 | 0.2724 | 0.2744 | 0.2722 | -0.0012 | -0.45% | ||
0.05042 | 0.05044 | 0.05068 | 0.05032 | -0.00033 | -0.65% | ||
0.0938 | 0.0938 | 0.0945 | 0.0938 | -0.0008 | -0.80% | ||
0.2581 | 0.2582 | 0.2593 | 0.2580 | -0.0006 | -0.24% | ||
0.01127 | 0.01127 | 0.01132 | 0.01109 | +0.00015 | +1.32% | ||
0.2661 | 0.2668 | 0.2665 | 0.2665 | 0.0000 | -0.01% | ||
0.0970 | 0.0970 | 0.0976 | 0.0970 | -0.0005 | -0.53% | ||
0.0294 | 0.0296 | 0.0295 | 0.0294 | +0.0001 | 0.00% | ||
0.03113 | 0.03116 | 0.03130 | 0.03113 | -0.00005 | -0.15% | ||
0.02732 | 0.02733 | 0.02732 | 0.02732 | 0.00000 | 0.00% | ||
0.05572 | 0.05575 | 0.05614 | 0.05571 | -0.00019 | -0.35% | ||
0.02443 | 0.02510 | 0.02478 | 0.02477 | -0.00001 | -0.05% | ||
0.000128 | 0.000132 | 0.000130 | 0.000130 | 0.000000 | 0.00% | ||
0.001088 | 0.001090 | 0.001089 | 0.001089 | -0.000006 | -0.52% | ||
0.000241 | 0.000241 | 0.000241 | 0.000241 | -0.000001 | -0.48% | ||
0.2616 | 0.2719 | 0.2669 | 0.2668 | +0.0007 | +0.25% | ||
0.02682 | 0.02749 | 0.02717 | 0.02717 | +0.00002 | +0.07% | ||
0.1410 | 0.1485 | 0.1448 | 0.1448 | +0.0001 | +0.09% | ||
0.000745 | 0.000746 | 0.000748 | 0.000744 | -0.000002 | -0.22% | ||
0.02061 | 0.02063 | 0.02064 | 0.02058 | +0.00002 | +0.11% | ||
3.2693 | 3.2784 | 3.2739 | 3.2721 | +0.0018 | +0.06% | ||
63.25 | 64.55 | 63.90 | 63.90 | 0.00 | 0.00% | ||
0.01191 | 0.01191 | 0.01192 | 0.01191 | -0.00001 | -0.04% | ||
1.4061 | 1.4160 | 1.4115 | 1.4111 | 0.0000 | 0.00% | ||
3.2615 | 3.2845 | 3.2759 | 3.2725 | +0.0005 | +0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1259 | 7.1262 | 7.1274 | 7.1122 | +0.0097 | +0.14% | ||
84.7306 | 84.7306 | 84.9152 | 84.7306 | -0.1846 | -0.22% | ||
10.5626 | 10.7886 | 10.6756 | 10.6696 | +0.0060 | +0.06% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.6224 | 5.6230 | 5.6224 | 5.6224 | -0.0003 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2288 | 0.2291 | 0.2296 | 0.2283 | -0.0007 | -0.30% | ||
0.02412 | 0.02444 | 0.02429 | 0.02428 | -0.00004 | -0.17% | ||
0.002805 | 0.002806 | 0.002821 | 0.002805 | -0.000015 | -0.54% | ||
0.00006422 | 0.00006426 | 0.00006442 | 0.00006415 | 0.00000000 | 0.00% | ||
919.000 | 930.000 | 924.500 | 919.050 | +12.500 | +1.37% | ||
0.00004018 | 0.00004023 | 0.00004020 | 0.00004020 | 0.00000000 | 0.00% | ||
0.3050 | 0.3059 | 0.3056 | 0.3055 | +0.0006 | +0.20% | ||
75.70 | 75.74 | 77.37 | 75.57 | -1.43 | -1.85% | ||
0.0292 | 0.0292 | 0.0293 | 0.0292 | 0.0000 | -0.14% | ||
0.01765350 | 0.01766816 | 0.01770680 | 0.01762720 | -0.00002014 | -0.11% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
88.5500 | 88.5700 | 90.0000 | 88.3750 | -1.2355 | -1.38% | ||
5.460 | 5.800 | 5.680 | 5.500 | +0.130 | +2.36% | ||
3,381.00 | 3,387.00 | 3,384.00 | 3,381.00 | +3.00 | +0.09% | ||
70.3800 | 70.5800 | 70.4800 | 70.3800 | +0.1000 | +0.14% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002375 | 0.00002375 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,285.00 | 1,285.00 | 0.00 | 0.00% | ||
13.785 | 14.409 | 13.785 | 13.785 | 0.000 | 0.00% | ||
0.0440 | 0.0441 | 0.0442 | 0.0440 | -0.0001 | -0.34% | ||
388.00 | 392.00 | 1,295.00 | 1,295.00 | 0.00 | 0.00% |