Cierre | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2,536.25 | 2,538.35 | 2,521.50 | +8.65 | +0.34% | |
2,504.23 | 2,506.28 | 2,489.91 | +4.76 | +0.19% | |||
Plataderived | Dic 2024 | 28.815 | 28.945 | 28.663 | -0.328 | -1.13% | |
Cobrederived | Dic 2024 | 4.1350 | 4.1978 | 4.1282 | -0.0765 | -1.82% | |
Platinoderived | Oct 2024 | 925.30 | 932.60 | 921.45 | -6.90 | -0.74% | |
Paladioderived | Dic 2024 | 965.78 | 976.53 | 962.50 | +2.98 | +0.31% | |
Petróleo crudo WTIderived | Oct 2024 | 73.55 | 74.41 | 72.89 | 0.00 | 0.00% | |
Petróleo Brentderived | Nov 2024 | 76.75 | 77.55 | 76.52 | -0.77 | -0.99% | |
Gas naturalderived | Oct 2024 | 2.184 | 2.194 | 2.162 | +0.057 | +2.68% | |
Aceite Calefacciónderived | Oct 2024 | 2.2858 | 2.2954 | 2.2702 | +0.0075 | +0.33% | |
Gasolina RBOBderived | Oct 2024 | 2.0678 | 2.0809 | 2.0543 | -0.0254 | -1.21% | |
Gasoil Londresderived | Sep 2024 | 702.00 | 703.12 | 694.00 | +4.75 | +0.68% | |
Aluminioderived | 2,416.50 | 2,435.00 | 2,408.00 | -11.50 | -0.47% | ||
Zincderived | 2,820.50 | 2,848.00 | 2,817.00 | -16.50 | -0.58% | ||
Níquelderived | 16,639.00 | 16,689.00 | 16,595.00 | -108.50 | -0.65% | ||
Cobrederived | 9,112.00 | 9,229.50 | 9,087.50 | -112.00 | -1.21% | ||
Trigo EE.UU.derived | Dic 2024 | 548.62 | 554.50 | 547.88 | -2.38 | -0.43% | |
Arroz Paddyderived | Nov 2024 | 14.800 | 14.800 | 14.795 | +0.015 | +0.10% | |
Maíz EE.UU.derived | Dic 2024 | 400.38 | 400.90 | 399.38 | +0.38 | +0.09% | |
Soja EE.UU.derived | Nov 2024 | 1,002.00 | 1,008.25 | 995.00 | +2.00 | +0.20% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 41.33 | 42.02 | 41.21 | -0.68 | -1.62% | |
Harina de Soja EE.UU.derived | Dic 2024 | 315.15 | 316.25 | 310.55 | +2.15 | +0.69% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 69.84 | 70.06 | 69.21 | -0.15 | -0.21% | |
Cacao EE.UU.derived | Dic 2024 | 7,518.50 | 7,572.50 | 7,402.50 | -152.50 | -1.99% | |
Café C EE.UU.derived | Dic 2024 | 244.93 | 245.22 | 241.23 | +0.88 | +0.36% | |
Café Londresderived | Nov 2024 | 4,802.00 | 4,826.00 | 4,730.00 | +71.00 | +1.50% | |
Azúcar Nº11 EE.UU.derived | Oct 2024 | 19.36 | 19.53 | 19.04 | -0.08 | -0.41% | |
Jugo de Naranjaderived | Nov 2024 | 460.30 | 468.75 | 453.05 | +0.10 | +0.02% | |
Oct 2024 | 185.85 | 185.90 | 185.45 | +7.95 | +4.47% | ||
Oct 2024 | 82.23 | 83.00 | 81.93 | +0.05 | +0.06% | ||
Ganado bovinoderived | Oct 2024 | 235.25 | 236.03 | 233.88 | +0.85 | +0.36% | |
Sep 2024 | 494.00 | 496.50 | 492.50 | -3.00 | -0.60% | ||
Avenaderived | 336.80 | 337.10 | 334.50 | +8.05 | +2.45% |