Emasderived | +0.01% | -0.05% | -0.24% | -1.03% | +2.30% | +20.78% | +37.78% |
Perakderived | +0.05% | -0.20% | -0.71% | -5.49% | -0.16% | +18.23% | +15.94% |
Kuprumderived | 0.00% | -0.06% | -0.89% | -2.83% | +0.36% | +6.40% | -3.96% |
Platinumderived | -0.02% | -0.19% | -1.03% | -3.71% | -4.01% | -8.51% | -9.97% |
Minyak Brentderived | +0.17% | +0.06% | -0.27% | -2.82% | +0.65% | +0.35% | +6.47% |
Minyak Mentah WTIderived | +0.19% | +0.08% | -0.05% | -2.03% | +0.65% | +3.01% | +7.14% |
Gas Asliderived | +0.14% | +0.23% | -0.55% | +14.39% | +10.73% | -13.37% | -53.78% |
Minyak Pemanasderived | +0.03% | +0.05% | -0.22% | -0.35% | -1.74% | -10.77% | +5.50% |
Kopi C ASderived | +0.28% | +0.28% | -1.43% | -5.92% | +5.88% | +29.61% | +26.45% |
Jagung ASderived | 0.00% | 0.00% | -0.22% | +1.88% | -0.78% | -15.09% | -21.24% |
Gandum ASderived | +0.22% | -0.05% | -0.38% | +2.58% | -2.30% | -12.53% | -23.12% |
0.00% | 0.00% | 0.00% | -2.57% | +3.51% | -10.45% | +10.06% | |
Kapas AS #2derived | +0.10% | -0.03% | -0.47% | -0.51% | +2.01% | -14.05% | -27.19% |
Koko ASderived | -0.08% | -0.08% | +0.76% | -21.60% | +2.01% | +82.82% | +189.04% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Nov 2024 | 77.31 | 77.52 | 77.49 | 77.06 | -0.21 | -0.27% | |
Minyak Mentah WTIderived | Okt 2024 | 74.00 | 74.04 | 74.41 | 72.89 | -0.04 | -0.05% | |
Gas Asliderived | Okt 2024 | 2.177 | 2.189 | 2.188 | 2.162 | -0.012 | -0.55% | |
Minyak Pemanasderived | Okt 2024 | 2.2778 | 2.2829 | 2.2856 | 2.2732 | -0.0051 | -0.22% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Dis 2024 | 244.05 | 244.05 | 252.10 | 242.55 | -3.55 | -1.43% | |
Jagung ASderived | Dis 2024 | 400.12 | 401.00 | 400.90 | 399.40 | -0.88 | -0.22% | |
Gandum ASderived | Dis 2024 | 549.40 | 551.50 | 554.50 | 547.90 | -2.10 | -0.38% | |
Okt 2024 | 533.90 | 533.90 | 547.70 | 530.10 | 0.00 | 0.00% | ||
Kapas AS #2derived | Dis 2024 | 69.66 | 69.99 | 69.84 | 69.21 | -0.33 | -0.47% |
Akhir | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
971.09 | 973.51 | 970.21 | -1.29 | -0.13% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |