Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,419.00 | 2,435.00 | 2,419.00 | -9.00 | -0.37% | ||
Emasderived | Dis 2024 | 2,526.65 | 2,532.00 | 2,521.50 | -5.05 | -0.20% | |
Kuprumderived | Dis 2024 | 4.1683 | 4.1978 | 4.1683 | -0.028 | -0.67% | |
Kuprumderived | 9,179.50 | 9,229.50 | 9,177.50 | -44.50 | -0.48% | ||
Nikelderived | 16,747.50 | 17,147.00 | 16,728.00 | -255.50 | -1.50% | ||
Paladiumderived | Dis 2024 | 968.53 | 976.53 | 968.50 | -5.72 | -0.59% | |
Perakderived | Dis 2024 | 28.832 | 28.945 | 28.663 | -0.098 | -0.34% | |
Platinumderived | Okt 2024 | 924.75 | 932.60 | 924.05 | -7.05 | -0.76% | |
Plumbumderived | 2,056.00 | 2,069.50 | 2,055.00 | -8.00 | -0.39% | ||
32,346.00 | 32,545.00 | 32,550.00 | +1.00 | 0.00% | |||
Zinkderived | 2,825.00 | 2,848.00 | 2,825.00 | -12.00 | -0.42% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Nov 2024 | 754.00 | 754.00 | 754.00 | -18.00 | -2.33% | ||
Okt 2024 | 28.57 | 29.08 | 28.39 | -0.29 | -1.02% | ||
Dis 2024 | 2,526.60 | 2,539.40 | 2,521.30 | -1.00 | -0.04% | ||
Nov 2024 | 2,351.50 | 2,368.00 | 2,341.25 | -31.50 | -1.32% | ||
79.25 | 79.25 | 79.25 | -0.25 | -0.31% | |||
98.70 | 98.70 | 98.70 | +0.07 | +0.07% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
73.00 | 73.00 | 73.00 | -0.33 | -0.45% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 222.65 | 222.65 | 222.65 | -0.10 | -0.04% | ||
Sep 2024 | 71,233.00 | 71,379.00 | 71,026.00 | 0.00 | 0.00% | ||
Okt 2024 | 71,520.00 | 71,629.00 | 71,516.00 | -81.00 | -0.11% | ||
Sep 2024 | 57,852.00 | 57,852.00 | 57,852.00 | -66.00 | -0.11% | ||
Sep 2024 | 7,045.00 | 7,060.00 | 7,031.00 | -2.00 | -0.03% | ||
Sep 2024 | 801.40 | 804.90 | 798.20 | -4.60 | -0.57% | ||
Sep 2024 | 223.50 | 225.70 | 222.90 | -2.55 | -1.13% | ||
Nov 2024 | 84,638.00 | 85,113.00 | 84,164.00 | -691.00 | -0.81% | ||
1,431.30 | 1,431.30 | 1,431.30 | 0.00 | 0.00% | |||
Sep 2024 | 82,459.00 | 82,893.00 | 82,191.00 | 0.00 | 0.00% | ||
Nov 2024 | 84,480.00 | 84,535.00 | 84,466.00 | -143.00 | -0.17% | ||
Sep 2024 | 185.30 | 186.40 | 185.10 | 0.00 | 0.00% | ||
Sep 2024 | 185.80 | 186.55 | 184.25 | -0.40 | -0.21% | ||
Sep 2024 | 264.80 | 267.55 | 264.00 | -3.90 | -1.45% | ||
Sep 2024 | 264.75 | 268.10 | 264.00 | -3.80 | -1.42% |