Viimeinen | Ylin | Alin | Muutos | ||||
---|---|---|---|---|---|---|---|
Kultaderived | Joulu 2024 | 2.527,50 | 2.532,00 | 2.526,85 | -4,20 | -0,17% | |
2.495,86 | 2.499,89 | 2.495,05 | -3,61 | -0,14% | |||
Hopeaderived | Joulu 2024 | 28,863 | 28,945 | 28,843 | -0,067 | -0,23% | |
Kupariderived | Joulu 2024 | 4,1830 | 4,1978 | 4,1818 | -0,0133 | -0,32% | |
Platinaderived | Loka 2024 | 928,25 | 932,60 | 927,90 | -3,55 | -0,38% | |
Palladiumderived | Joulu 2024 | 972,03 | 976,53 | 970,53 | -2,22 | -0,23% | |
WTI-raakaöljyderived | Loka 2024 | 73,94 | 74,41 | 72,89 | -0,10 | -0,14% | |
Brent-Öljyderived | Marras 2024 | 77,22 | 77,26 | 77,08 | -0,07 | -0,09% | |
Luonnonkaasuderived | Loka 2024 | 2,167 | 2,188 | 2,162 | -0,022 | -1,01% | |
Lämmitysöljyderived | Loka 2024 | 2,2771 | 2,2828 | 2,2759 | -0,0058 | -0,25% | |
RBOB-bensiiniderived | Loka 2024 | 2,0690 | 2,0690 | 2,0577 | +0,0017 | +0,08% | |
Lontoon Kaasuöljyderived | Syys 2024 | 695,00 | 697,12 | 694,88 | -2,25 | -0,32% | |
Alumiiniderived | 2.427,00 | 2.435,00 | 2.427,00 | -1,00 | -0,04% | ||
Sinkkiderived | 2.843,50 | 2.845,50 | 2.831,50 | +6,50 | +0,23% | ||
Nikkeliderived | 16.747,50 | 17.147,00 | 16.728,00 | -255,50 | -1,50% | ||
Kupariderived | 9.202,50 | 9.219,50 | 9.200,50 | -21,50 | -0,23% | ||
US Vehnäderived | Joulu 2024 | 552,10 | 554,50 | 552,10 | +0,60 | +0,11% | |
Paddyriisinderived | Marras 2024 | 14,800 | 14,800 | 14,800 | +0,015 | +0,10% | |
US Maissiderived | Joulu 2024 | 400,38 | 400,90 | 399,40 | -0,62 | -0,15% | |
US Soijapapuderived | Marras 2024 | 998,25 | 1.001,00 | 997,50 | -1,75 | -0,18% | |
US Soijapapuöljyderived | Joulu 2024 | 41,77 | 42,02 | 41,76 | -0,15 | -0,36% | |
US Soijapapuateriaderived | Joulu 2024 | 311,25 | 312,95 | 311,15 | -1,30 | -0,42% | |
US Puuvilla No.2derived | Joulu 2024 | 69,99 | 70,38 | 69,46 | +0,07 | +0,10% | |
US Kaakaoderived | Joulu 2024 | 7.671,00 | 7.842,00 | 7.613,00 | +58,00 | +0,76% | |
US Kahvi Cderived | Joulu 2024 | 244,05 | 252,10 | 242,55 | -3,55 | -1,43% | |
Lontoon Kahviderived | Marras 2024 | 4.731,00 | 4.916,00 | 4.674,00 | -217,00 | -4,39% | |
US Sokeri No.11derived | Loka 2024 | 19,44 | 19,95 | 19,29 | -0,45 | -2,26% | |
Appelsiinimehuderived | Marras 2024 | 460,30 | 468,75 | 453,05 | +0,10 | +0,02% | |
Loka 2024 | 178,68 | 179,63 | 177,75 | +0,77 | +0,44% | ||
Loka 2024 | 82,25 | 83,00 | 81,93 | +0,07 | +0,09% | ||
Lihakarjaderived | Loka 2024 | 235,25 | 236,03 | 233,88 | +0,85 | +0,36% | |
Syys 2024 | 494,00 | 496,50 | 492,50 | -3,00 | -0,60% | ||
Kauraderived | 335,30 | 336,40 | 334,60 | +6,55 | +1,99% |