Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | syy 2024 | 4.983,00 | 4.983,00 | 4.983,00 | +0,24% | 4.983,00+0,24% | 02/09 | ||
Euro Stoxx 50Sep 24 | syy 2024 | 4.984,00 | 4.988,00 | 4.976,00 | -0,04% | 4.984,00-0,04% | 04:46:17 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52,53 | +0,27% | 596,62K | 52,53+0,27% | 30/08 | |
SPEU SPDR Portfolio Europe | 44,41 | +0,20% | 237,09K | 44,41+0,20% | 30/08 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7735 | 3,7735 | 3,795 | 3,756 | +0,27% | 39,72M | 3,7735+0,27% | 02/09 | |
SAN Banco Santander | 4,4765 | 4,4765 | 4,52 | 4,4385 | -0,43% | 15,92M | 4,4765-0,43% | 02/09 | |
ENEI Enel | 6,888 | 6,888 | 6,895 | 6,85 | +0,29% | 12,82M | 6,888+0,29% | 02/09 | |
STLAM Stellantis NV | 15,02 | 15,02 | 15,108 | 14,744 | -0,79% | 9,4M | 15,02-0,79% | 02/09 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,552 | 9,552 | 9,654 | 9,50 | -0,40% | 4,47M | 9,552-0,40% | 02/09 |
Nimi | Hinta |
---|---|
SASY Sanofi | 104,86+3,66+3,62% |
DHLn Deutsche Post | 39,72+0,520+1,33% |
MUVGn Munchener Ruck | 495,50+6,20+1,27% |
VOWG_p Volkswagen VZO | 97,38+1,20+1,25% |
SAPG SAP | 199,86+2,140+1,08% |
Nimi | Hinta |
---|---|
AIR Airbus Group | 136,92-1,90-1,37% |
ADSGN Adidas | 230,00-2,00-0,86% |
ADYEN Adyen | 1.317,80-11,20-0,84% |
PRTP Kering | 256,85-2,15-0,83% |
BMWG BMW | 83,14-0,680-0,81% |