Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🌎 Tee kuin yli 150 000 sijoittajaa yli 35 maasta ja katso tekoälyn valitsemat osakkeet markkinat päihittävällä tuotolla Hanki nyt
Maailman sektori-indeksit
Alankomaat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 915,36 | 922,49 | 914,69 | -5,33 | -0,58% | 13:29:30 | ||
| AEX All Share | 1.215,16 | 1.215,49 | 1.206,93 | +2,51 | +0,21% | 02/09 | ||
| AMS Small Cap | 1.204,27 | 1.209,18 | 1.199,38 | -4,01 | -0,33% | 02/09 | ||
| AMX | 903,23 | 904,43 | 896,35 | -1,82 | -0,20% | 02/09 |
Arabiemiirikunnat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Yleinen | 4.356,77 | 4.359,58 | 4.321,25 | +31,32 | +0,72% | 02/09 | ||
| FTSE ADX General | 9.350,93 | 9.373,82 | 9.326,11 | -12,11 | -0,13% | 13:13:00 |
Argentiina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.754.832,88 | 1.765.447,50 | 1.715.907,25 | +37.268,49 | +2,17% | 02/09 | ||
| S&P/BYMA Argentina General | 75.168.040 | 75.524.120 | 73.570.872 | +1.597.169 | +2,17% | 02/09 |
Australia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.103,20 | 8.110,20 | 8.073,70 | -6,70 | -0,08% | 09:04:59 | ||
| ASX All Ordinaries | 8.322,70 | 8.331,00 | 8.296,30 | -8,10 | -0,10% | 09:04:59 | ||
| ASX Small Ordinaries | 2.985,60 | 2.993,80 | 2.979,50 | -1,90 | -0,06% | 09:04:59 | ||
| S&P/ASX 100 | 6.832,70 | 6.838,30 | 6.806,90 | -5,50 | -0,08% | 09:04:59 | ||
| S&P/ASX 20 | 4.603,20 | 4.607,20 | 4.581,90 | -3,60 | -0,08% | 09:04:59 | ||
| S&P/ASX 300 | 8.034,20 | 8.040,80 | 8.005,20 | -6,40 | -0,08% | 09:04:59 | ||
| S&P/ASX 50 | 7.997,60 | 8.002,50 | 7.963,70 | -4,40 | -0,05% | 09:04:59 | ||
| S&P/ASX All Australian 200 | 8.099,50 | 8.108,00 | 8.071,30 | -8,10 | -0,10% | 09:04:59 | ||
| S&P/ASX All Australian 50 | 8.029,90 | 8.037,00 | 7.997,60 | -6,60 | -0,08% | 09:04:59 | ||
| S&P/ASX Midcap 50 | 9.976,80 | 10.006,70 | 9.955,60 | -24,80 | -0,25% | 09:04:59 |
Bahrain
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.948,91 | 1.956,32 | 1.948,91 | 0,00 | 0,00% | 02/09 |
Bangladesh
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2.134,11 | 2.134,11 | 2.134,11 | +9,40 | +0,44% | 02/09 | ||
| DSE Broad | 5.803,71 | 5.803,71 | 5.803,71 | -0,71 | -0,01% | 02/09 |
Belgia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4.154,10 | 4.190,50 | 4.148,20 | -29,20 | -0,70% | 13:29:30 | ||
| BEL 20 GR | 13.494,20 | 13.494,20 | 13.494,20 | -13,12 | -0,10% | 02/09 | ||
| BEL 20 Net Return | 9.927,18 | 9.927,18 | 9.927,18 | -9,65 | -0,10% | 02/09 | ||
| BEL Mid | 6.724,58 | 6.738,83 | 6.684,27 | -6,75 | -0,10% | 02/09 | ||
| BEL Small | 8.847,00 | 8.919,65 | 8.845,32 | -41,91 | -0,47% | 02/09 |
Bosnia-Hertsegovina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 859,53 | 859,53 | 857,83 | +0,00 | +0,00% | 02/09 |
Botswana
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.622,52 | 9.622,52 | 9.622,52 | -0,00 | 0,00% | 02/09 | ||
| BSE Foreign Company | 2.952,99 | 2.952,99 | 2.952,99 | 0,00 | 0,00% | 02/09 |
Brasilia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 134.906 | 136.004 | 134.497 | -1.098 | -0,81% | 02/09 | ||
| Brazil broad-Based | 5.330,43 | 5.371,13 | 5.313,19 | -40,69 | -0,76% | 02/09 | ||
| Brazil Index | 57.011,00 | 57.461,60 | 56.828,89 | -450,68 | -0,78% | 02/09 | ||
| Brazil Index 50 | 22.717,16 | 22.916,97 | 22.653,36 | -197,88 | -0,86% | 02/09 | ||
| Mid-Large Cap Index | 2.733,15 | 2.755,27 | 2.724,72 | -22,07 | -0,80% | 02/09 | ||
| Small Cap Index | 2.115,70 | 2.125,05 | 2.105,35 | -9,29 | -0,44% | 02/09 | ||
| Tag Along Index | 30.093,48 | 30.355,69 | 30.020,11 | -262,18 | -0,86% | 02/09 |
Bulgaria
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 868,75 | 869,05 | 857,35 | +3,98 | +0,46% | 02/09 | ||
| BGBX40 | 170,08 | 170,09 | 168,60 | +0,55 | +0,32% | 02/09 | ||
| BGTR30 | 872,15 | 872,43 | 866,61 | +2,18 | +0,25% | 02/09 |
Chile
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.457,74 | 6.471,05 | 6.437,93 | -2,22 | -0,03% | 02/09 | ||
| S&P CLX IGPA | 32.495,85 | 32.561,93 | 32.412,04 | -15,88 | -0,05% | 02/09 |
Costa Rica
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.894,03 | 11.894,03 | 11.894,03 | +11.893,03 | +1.189.303,00% | 01:04:59 |
Ecuador
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 143,19 | 143,19 | 143,19 | 0,00 | 0,00% | 30/08 | ||
| Ecuador General Adj | 1.084,11 | 1.084,11 | 1.084,11 | -0,73 | -0,07% | 30/08 |
Egypti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30.854,79 | 31.161,86 | 30.722,75 | +122,81 | +0,40% | 13:11:59 | ||
| EGX 70 | 7.207,00 | 7.240,14 | 7.123,22 | +92,91 | +1,31% | 13:11:55 | ||
| S&P/ESG Egypt | 716,45 | 716,45 | 716,45 | +6,68 | +0,94% | 02/09 | ||
| EGX 30 Capped | 37.874,41 | 38.256,16 | 37.651,57 | +209,56 | +0,56% | 13:11:59 |
Espanja
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11.311,34 | 11.442,35 | 11.291,70 | -83,96 | -0,74% | 13:29:40 | ||
| FTSE Latibex | 2.079,60 | 2.088,10 | 2.079,60 | -8,50 | -0,41% | 13:12:00 | ||
| General Madrid | 1.110,55 | 1.122,84 | 1.110,49 | -9,23 | -0,82% | 13:14:00 | ||
| IBEX Medium Cap | 14.329,40 | 14.440,20 | 14.329,10 | -95,80 | -0,66% | 13:14:00 | ||
| IBEX Small Cap | 8.440,10 | 8.495,50 | 8.436,00 | -24,70 | -0,29% | 13:14:00 | ||
| VIBEX | 11,60 | 11,60 | 11,60 | 0,10 | 0,87% | 02/09 |
Etelä-Afrikka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 75.405,80 | 76.190,13 | 75.342,94 | -635,59 | -0,84% | 13:14:41 | ||
| FTSE South Africa | 4.361,05 | 4.361,05 | 4.361,05 | -23,49 | -0,54% | 02/09 | ||
| FTSE/JSE All Share | 82.723,11 | 83.603,13 | 82.688,51 | -760,25 | -0,91% | 13:14:00 |
Etelä-Korea
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.664,63 | 2.695,59 | 2.664,63 | -16,37 | -0,61% | 09:32:30 | ||
| KOSPI 50 | 2.479,80 | 2.517,30 | 2.479,00 | -26,69 | -1,06% | 09:30:20 | ||
| FTSE Korea | 405,45 | 405,45 | 405,45 | +1,40 | +0,35% | 02/09 | ||
| KOSDAQ | 760,36 | 773,15 | 760,07 | -8,85 | -1,15% | 09:32:40 | ||
| KQ 100 | 1.844,62 | 1.885,94 | 1.843,72 | -33,09 | -1,76% | 09:30:30 | ||
| KOSPI 100 | 2.702,87 | 2.741,91 | 2.702,87 | -26,88 | -0,98% | 09:30:30 | ||
| KOSPI 200 | 358,85 | 363,87 | 358,85 | -3,24 | -0,89% | 09:30:28 | ||
| KOSPI Large Sized | 2.666,66 | 2.702,56 | 2.666,66 | -23,01 | -0,86% | 09:30:30 | ||
| KOSPI Medium Sized | 2.907,04 | 2.915,52 | 2.893,18 | +21,27 | +0,74% | 09:30:30 | ||
| KOSPI Small Sized | 2.242,29 | 2.250,63 | 2.239,47 | +3,25 | +0,15% | 09:32:30 | ||
| KRX 100 | 5.613,13 | 5.694,64 | 5.613,13 | -54,93 | -0,97% | 09:30:30 |
Filippiinit
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.882,92 | 6.950,61 | 6.878,48 | -40,49 | -0,58% | 09:50:00 | ||
| FTSE Philippines | 645,26 | 645,26 | 645,26 | +0,00 | +0,00% | 01:00:00 | ||
| PHS All Shares | 3.730,78 | 3.763,20 | 3.729,21 | -20,63 | -0,55% | 09:50:00 |
Hong Kong
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11.747,92 | 11.832,50 | 11.699,62 | -54,13 | -0,46% | 11:12:00 | ||
| Hang Seng | 17.651,49 | 17.725,51 | 17.583,70 | -40,48 | -0,23% | 11:00:01 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.051,49 | 1.057,43 | 1.044,49 | -6,29 | -0,59% | 11:14:00 | ||
| Hang Seng China Enterprises | 6.203,55 | 6.229,19 | 6.173,18 | -8,06 | -0,13% | 10:59:59 | ||
| Hang Seng China-Affiliated | 3.576,35 | 3.585,84 | 3.556,82 | -1,91 | -0,05% | 10:59:59 |
Indonesia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.611,99 | 7.726,66 | 7.598,47 | -82,54 | -1,07% | 10:59:58 | ||
| FTSE Indonesia | 3.683,54 | 3.683,54 | 3.683,54 | +0,00 | +0,00% | 01:00:00 | ||
| Jakarta LQ45 | 942,28 | 955,25 | 940,34 | -8,09 | -0,85% | 12:00:00 | ||
| Kompas 100 | 1.167,04 | 1.183,18 | 1.165,44 | -10,43 | -0,89% | 12:00:00 | ||
| PEFINDO 25 | 209,53 | 212,87 | 209,01 | -1,38 | -0,66% | 12:00:00 |
Intia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 82.555,44 | 82.675,06 | 82.400,76 | -4,40 | -0,01% | 13:01:57 | ||
| Nifty 50 | 25.268,90 | 25.321,70 | 25.235,80 | -9,80 | -0,04% | 13:00:00 | ||
| Nifty Midcap 150 | 21.911,60 | 21.983,20 | 21.892,90 | +48,75 | +0,22% | 13:00:00 | ||
| BSE MidCap | 49.141,01 | 49.285,77 | 49.101,78 | +91,91 | +0,19% | 13:01:57 | ||
| BSE SmallCap | 56.061,98 | 56.186,78 | 55.914,45 | +301,04 | +0,54% | 13:01:57 | ||
| India VIX | 13,9250 | 14,1500 | 12,6900 | -0,1350 | -0,96% | 12:59:59 | ||
| Nifty 100 | 26.329,30 | 26.394,15 | 26.309,00 | -5,70 | -0,02% | 13:00:00 | ||
| Nifty 200 | 14.320,95 | 14.349,70 | 14.315,50 | +2,90 | +0,02% | 12:59:59 | ||
| Nifty 50 USD | 10.436,63 | 10.436,63 | 10.436,63 | +10,85 | +0,10% | 02/09 | ||
| Nifty 50 Value 20 | 14.368,50 | 14.410,85 | 14.359,10 | -31,70 | -0,22% | 12:59:59 | ||
| Nifty 500 | 23.779,00 | 23.817,55 | 23.771,20 | +18,30 | +0,08% | 13:00:00 | ||
| NIFTY Midcap 100 | 59.292,75 | 59.478,90 | 59.231,55 | +140,10 | +0,24% | 13:00:00 | ||
| Nifty Midcap 50 | 16.652,90 | 16.708,15 | 16.607,65 | +64,15 | +0,39% | 13:00:00 | ||
| Nifty Midcap 50 | 16.652,90 | 16.708,15 | 16.607,65 | +64,15 | +0,39% | 13:00:00 | ||
| Nifty Next 50 | 75.390,80 | 75.746,30 | 75.242,15 | +55,00 | +0,07% | 12:59:59 | ||
| NIFTY Smallcap 100 | 19.321,85 | 19.378,95 | 19.291,20 | +77,55 | +0,40% | 13:00:00 | ||
| Nifty Smallcap 250 | 18.257,35 | 18.307,60 | 18.217,55 | +99,65 | +0,55% | 13:00:00 | ||
| NIfty smallcap 50 | 9.191,30 | 9.207,75 | 9.161,70 | +44,55 | +0,49% | 13:00:00 | ||
| S&P BSE-100 | 26.775,10 | 26.834,86 | 26.751,12 | +8,78 | +0,03% | 13:01:57 | ||
| S&P BSE-200 | 11.702,62 | 11.726,79 | 11.694,43 | +6,46 | +0,06% | 13:01:57 | ||
| S&P BSE-500 | 37.548,28 | 37.601,04 | 37.524,64 | +45,69 | +0,12% | 13:01:57 |
Irak
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 874,68 | 874,68 | 874,68 | 0,00 | 0,00% | 01/09 |
Irlanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.813,55 | 9.832,41 | 9.711,75 | +34,47 | +0,35% | 02/09 | ||
| FTSE Ireland | 468,44 | 468,44 | 468,44 | +0,00 | +0,00% | 01:00:00 | ||
| ISEQ 20 Price | 1.656,05 | 1.659,28 | 1.639,22 | +5,33 | +0,32% | 02/09 | ||
| ISEQ Small Capital | 912,45 | 923,07 | 910,32 | -10,62 | -1,15% | 02/09 |
Islanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.035,23 | 2.039,25 | 2.033,83 | -0,27 | -0,01% | 13:28:21 | ||
| ICEX All Share Total Return | 1.193,74 | 1.196,09 | 1.192,91 | -0,15 | -0,01% | 13:28:21 | ||
| OMX Iceland Mid Cap PI | 113,68 | 113,93 | 113,60 | +0,22 | +0,19% | 13:28:21 | ||
| OMX Iceland Small Cap PI | 338,50 | 341,75 | 338,50 | -2,62 | -0,77% | 13:19:21 | ||
| OMXI15 ISK Index | 2.326,83 | 2.328,93 | 2.322,57 | +7,83 | +0,34% | 13:28:21 |
Iso-Britannia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.317,83 | 8.389,31 | 8.310,21 | -46,01 | -0,55% | 13:29:30 | ||
| FTSE 350 | 4.587,42 | 4.621,21 | 4.587,05 | -24,63 | -0,53% | 13:14:38 | ||
| FTSE AIM 100 | 3.689,92 | 3.711,57 | 3.685,91 | +0,49 | +0,01% | 13:14:00 | ||
| FTSE 250 | 20.923,14 | 21.051,02 | 20.922,98 | -57,37 | -0,27% | 13:14:38 | ||
| Iso-Britannia 100 | 1.349,8 | 1.361,7 | 1.348,5 | -8,0 | -0,59% | 13:29:31 |
Israel
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.082,25 | 2.092,01 | 2.080,10 | -9,52 | -0,46% | 13:29:35 | ||
| TA 125 | 2.073,51 | 2.083,88 | 2.070,46 | -10,35 | -0,50% | 13:29:35 | ||
| TA 90 | 2.115,31 | 2.127,26 | 2.109,14 | -13,33 | -0,63% | 13:29:35 | ||
| TA Allshare | 1.841,97 | 1.850,47 | 1.839,16 | -7,83 | -0,42% | 13:29:35 | ||
| TA Growth | 1.558,99 | 1.570,77 | 1.558,40 | -4,78 | -0,31% | 13:29:35 | ||
| TA-SME60 | 721,89 | 723,84 | 720,64 | -0,80 | -0,11% | 13:29:35 | ||
| TASE VIX VTA35 | 16,31 | 16,66 | 16,10 | -0,03 | -0,18% | 13:29:41 |
Italia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36.192,37 | 36.608,17 | 36.183,55 | -310,67 | -0,85% | 13:14:45 | ||
| FTSE Italia Mid Cap | 46.909,90 | 47.359,69 | 46.904,02 | -367,11 | -0,78% | 13:14:30 | ||
| FTSE Italia Small Cap | 28.733,33 | 28.986,57 | 28.732,93 | -265,67 | -0,92% | 13:14:45 | ||
| FTSE MIB TR EUR | 86.173,58 | 86.173,58 | 86.173,58 | -130,74 | -0,15% | 02/09 | ||
| Italia 40 | 3.340,5 | 3.376,0 | 3.331,9 | -24,7 | -0,73% | 13:29:31 |
Itävalta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.700,88 | 3.745,88 | 3.700,39 | -35,01 | -0,94% | 13:14:00 | ||
| ATX 5 | 1.820,42 | 1.840,66 | 1.820,42 | -13,26 | -0,72% | 13:14:00 | ||
| ATX Prime | 1.846,51 | 1.867,47 | 1.846,29 | -16,35 | -0,88% | 13:14:00 | ||
| FTSE Austria | 385,01 | 385,01 | 385,01 | +0,91 | +0,24% | 02/09 | ||
| Immobilien ATX EUR | 405,75 | 416,88 | 405,42 | -10,44 | -2,51% | 13:12:00 | ||
| New Europe Blue Chip EUR | 1.420,18 | 1.432,49 | 1.419,87 | -11,79 | -0,82% | 13:14:43 |
Jamaika
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 311.534 | 311.534 | 311.534 | +-965 | +-0,31% | 02/09 | ||
| JSE All Jamaican Composite | 353.055 | 353.055 | 353.055 | +-2.245 | +-0,63% | 02/09 |
Japani
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38.728,50 | 38.978,00 | 38.581,50 | +55,00 | +0,14% | 09:00:01 | ||
| JPX-Nikkei 400 | 25.039,93 | 25.106,47 | 24.902,51 | +143,97 | +0,58% | 09:00:29 | ||
| Nikkei 300 | 582,94 | 587,09 | 579,57 | +0,90 | +0,15% | 02/09 | ||
| Nikkei 500 | 3.320,96 | 3.345,81 | 3.305,24 | -6,32 | -0,19% | 02/09 | ||
| Nikkei Volatility | 21,53 | 22,56 | 21,26 | +0,21 | +0,99% | 02/09 | ||
| TOPIX | 2.733,27 | 2.740,69 | 2.717,45 | +17,28 | +0,64% | 09:00:29 | ||
| Topix 100 | 1.879,41 | 1.886,02 | 1.870,28 | +9,69 | +0,52% | 09:00:29 | ||
| Topix 1000 | 2.586,88 | 2.594,04 | 2.571,93 | +16,21 | +0,63% | 09:00:29 | ||
| Topix 500 | 2.138,11 | 2.144,33 | 2.125,81 | +13,13 | +0,62% | 09:00:29 |
Jordania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Ammanin Osakkeet | 2.413,15 | 2.413,15 | 2.406,76 | +2,54 | +0,11% | 12:29:45 | ||
| Amman SE AllShare | 4.405,18 | 4.405,18 | 4.405,18 | +-9,09 | +-0,21% | 02/09 |
Kanada
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 23.346,18 | 23.352,98 | 23.148,48 | +118,69 | +0,51% | 30/08 | ||
| S&P/TSX 60 | 1.401,13 | 1.401,61 | 1.389,65 | +7,96 | +0,57% | 30/08 | ||
| S&P/TSX Smallcap | 785,80 | 785,80 | 778,94 | +0,22 | +0,03% | 30/08 | ||
| S&P/TSX Completion | 1.398,57 | 1.398,74 | 1.384,88 | +3,58 | +0,26% | 30/08 | ||
| S&P/TSX Venture | 567,91 | 571,02 | 566,48 | -0,01 | 0,00% | 30/08 |
Kazakstan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.266,40 | 5.291,19 | 5.258,06 | -15,76 | -0,30% | 13:29:00 |
Kiina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 4.573,00 | 4.598,63 | 4.529,94 | +40,48 | +0,89% | 09:59:57 | ||
| Shanghai | 2.802,98 | 2.814,90 | 2.794,91 | -8,06 | -0,29% | 09:59:59 | ||
| SZSE Component | 8.268,05 | 8.294,77 | 8.157,44 | +95,84 | +1,17% | 10:44:59 | ||
| China A50 | 11.580,28 | 11.627,30 | 11.539,36 | -25,96 | -0,22% | 10:00:00 | ||
| S&P/CITIC300 | 2.956,68 | 3.006,92 | 2.956,57 | -50,24 | -1,67% | 02/09 | ||
| S&P/CITIC50 | 3.085,63 | 3.122,52 | 3.084,39 | -36,89 | -1,18% | 02/09 | ||
| Shanghai SE A Share | 2.937,68 | 2.950,19 | 2.929,26 | -8,47 | -0,29% | 09:59:59 | ||
| SSE 100 | 4.297,37 | 4.320,74 | 4.248,08 | +40,38 | +0,95% | 09:59:59 |
Kolumbia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.354,23 | 1.361,95 | 1.349,09 | -0,90 | -0,07% | 02/09 | ||
| COLEQTY | 1.008,68 | 1.012,93 | 1.005,15 | +10,08 | +1,01% | 02/09 | ||
| FTSE Colombia | 3.788,01 | 3.788,01 | 3.788,01 | -24,43 | -0,64% | 01:00:00 |
Kreikka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.445,49 | 1.450,42 | 1.445,16 | -0,68 | -0,05% | 13:14:04 | ||
| FTSE/Athex 20 | 3.514,17 | 3.529,18 | 3.513,25 | -6,20 | -0,18% | 13:14:04 |
Kroatia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.934,64 | 2.943,57 | 2.934,60 | -7,45 | -0,25% | 13:10:00 | ||
| CROBEX10 | 1.820,47 | 1.823,51 | 1.817,69 | -2,81 | -0,15% | 12:53:00 |
Kuwait
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.877,31 | 5.936,49 | 5.855,72 | -58,26 | -0,98% | 02/09 | ||
| Premier Market PR | 7.803,31 | 7.819,89 | 7.790,75 | -2,20 | -0,03% | 02/09 | ||
| All Share PR | 7.169,14 | 7.176,21 | 7.150,78 | -3,27 | -0,05% | 02/09 | ||
| Main Market PR | 6.082,95 | 6.092,55 | 6.034,98 | -7,89 | -0,13% | 02/09 |
Kypros
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 150,24 | 151,24 | 147,33 | +2,01 | +1,36% | 02/09 | ||
| Cyprus Alternative Market | 1.259,25 | 1.260,04 | 1.249,89 | +8,05 | +0,64% | 02/09 | ||
| Cyprus Main and Parallel Market | 183,11 | 184,10 | 180,00 | +2,35 | +1,30% | 02/09 |
Latvia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 880,62 | 887,59 | 872,80 | +-6,97 | +-0,79% | 02/09 |
Libanon
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 02/09 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | 0,00 | 0,00% | 10:08:00 |
Liettua
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 987,57 | 987,57 | 987,57 | +1,36 | +0,14% | 02/09 |
Malesia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.676,65 | 1.684,06 | 1.673,86 | -1,54 | -0,09% | 12:05:00 | ||
| FTSE Malaysia | 242,67 | 242,67 | 242,67 | 0,00 | 0,00% | 01:00:00 | ||
| Malaysia ACE | 5.224,80 | 5.224,80 | 5.178,62 | +38,20 | +0,74% | 11:59:00 | ||
| FTSE Malaysia Mid 70 | 17.516,49 | 17.634,61 | 17.492,65 | -30,46 | -0,17% | 11:59:45 | ||
| Malaysia Top 100 | 12.190,26 | 12.251,12 | 12.175,30 | -14,00 | -0,11% | 11:59:45 |
Malta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.862,54 | 3.862,54 | 3.862,54 | +26,91 | +0,70% | 02/09 |
Marokko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13.938,11 | 13.997,00 | 13.904,78 | -30,10 | -0,22% | 13:29:14 | ||
| FTSE CSE Morocco 15 | 13.141,25 | 13.153,74 | 13.117,33 | -47,26 | -0,36% | 13:14:45 | ||
| FTSE CSE Morocco All-Liquid | 11.696,13 | 11.708,79 | 11.678,07 | -50,38 | -0,43% | 13:14:45 |
Mauritius
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.259,11 | 2.259,11 | 2.259,11 | +25,44 | +1,14% | 02/09 |
Meksiko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.090,57 | 1.095,49 | 1.079,81 | +10,76 | +1,00% | 02/09 | ||
| S&P/BMV IPC | 52.493,38 | 52.737,12 | 52.091,59 | +507,51 | +0,98% | 02/09 | ||
| S&P/BMV INMEX | 3.279,01 | 3.294,45 | 3.253,74 | +31,18 | +0,96% | 02/09 | ||
| S&P/BMV IPC CompMx | 437,06 | 439,14 | 433,68 | +4,28 | +0,99% | 02/09 |
Mongolia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48.895,84 | 49.137,90 | 48.447,63 | -1.333,09 | -2,65% | 08:54:59 |
Montenegro
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.850,8 | 1.853,6 | 1.840,5 | +0,4 | +0,02% | 02/09 | ||
| NSX Local | 686,2 | 686,8 | 684,4 | +1,4 | +0,21% | 02/09 |
Nigeria
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.586,84 | 3.591,71 | 3.586,59 | -3,51 | -0,10% | 12:58:56 | ||
| NSE All Share | 96.912,58 | 97.005,19 | 96.890,40 | +118,63 | +0,12% | 12:58:56 |
Norja
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.417,65 | 1.431,72 | 1.417,32 | -11,31 | -0,79% | 13:29:45 | ||
| Oslo OBX | 1.326,09 | 1.339,29 | 1.325,77 | -10,95 | -0,82% | 13:29:45 | ||
| OBX Price | 608,50 | 614,55 | 608,35 | -5,02 | -0,82% | 13:29:45 | ||
| OMX Oslo 20 | 710,64 | 718,90 | 710,47 | -6,40 | -0,89% | 13:29:38 | ||
| Oslo All Share | 1.634,88 | 1.652,38 | 1.634,60 | -13,99 | -0,85% | 13:29:45 |
Norsunluurannikko
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 208,49 | 208,49 | 208,49 | +0,00 | +0,00% | 02/09 | ||
| BRVM Composite | 255,79 | 257,78 | 253,67 | +0,00 | +0,00% | 02/09 |
Oman
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.771,79 | 4.778,88 | 4.754,51 | +11,91 | +0,25% | 02/09 |
Pakistan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 78.375,12 | 78.644,96 | 78.250,90 | +91,82 | +0,12% | 13:14:15 | ||
| KMI All Shares | 35.349,21 | 35.490,46 | 35.214,01 | +178,73 | +0,51% | 12:44:45 | ||
| FTSE Pakistan | 1.092,12 | 1.092,12 | 1.092,12 | +0,00 | +0,00% | 01:00:00 | ||
| Karachi 30 | 24.813,44 | 24.914,37 | 24.756,67 | +2,24 | +0,01% | 12:44:45 | ||
| Karachi All Share | 50.462,30 | 50.609,34 | 50.405,53 | +71,26 | +0,14% | 12:44:45 | ||
| Karachi Meezan 30 | 124.948,02 | 125.059,93 | 124.311,78 | +610,20 | +0,49% | 12:44:45 |
Palestiinan alue
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 491,78 | 497,34 | 491,21 | -7,01 | -1,41% | 12:58:10 |
Peru
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28.721,12 | 28.732,25 | 28.423,53 | +279,39 | +0,98% | 02/09 | ||
| S&P Lima Select | 37.144,39 | 37.188,91 | 36.956,88 | +163,85 | +0,44% | 02/09 | ||
| S&P Peru Select | 760,07 | 760,07 | 753,41 | +6,18 | +0,82% | 02/09 |
Portugali
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.736,54 | 6.801,03 | 6.730,19 | -37,34 | -0,55% | 13:29:30 | ||
| PSI All Share GR | 4.629,11 | 4.642,06 | 4.597,99 | +3,61 | +0,08% | 02/09 |
Puola
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.436,38 | 2.457,66 | 2.433,01 | -19,69 | -0,80% | 13:29:30 | ||
| WIG30 | 3.071,21 | 3.098,54 | 3.068,07 | -24,60 | -0,79% | 13:29:00 | ||
| mWIG40 | 6.413,62 | 6.450,27 | 6.408,77 | -11,75 | -0,18% | 13:14:45 | ||
| sWIG80 | 24.502,14 | 24.569,85 | 24.475,53 | +13,36 | +0,05% | 13:14:00 | ||
| WIG | 85.616,10 | 86.298,59 | 85.608,84 | -580,25 | -0,67% | 13:14:00 |
Qatar
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| QSI | 10.383,42 | 10.383,42 | 10.318,59 | +39,00 | +0,38% | 13:10:00 | ||
| FTSE NASDAQ Qatar 10 | 6.139,41 | 6.139,41 | 6.100,94 | +16,24 | +0,27% | 13:14:00 | ||
| QE All Shares | 3.680,38 | 3.680,38 | 3.663,08 | +9,11 | +0,25% | 13:10:00 |
Ranska
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.629,36 | 7.671,53 | 7.623,55 | -17,06 | -0,22% | 13:29:30 | ||
| CAC All-Tradable | 5.665,21 | 5.668,10 | 5.611,94 | +7,75 | +0,14% | 02/09 | ||
| CAC AllShares | 9.054,51 | 9.058,57 | 8.970,63 | -2,62 | -0,03% | 02/09 | ||
| CAC Large 60 | 8.229,34 | 8.232,93 | 8.151,04 | +14,72 | +0,18% | 02/09 | ||
| CAC Mid & Small | 13.430,47 | 13.482,56 | 13.329,61 | -76,76 | -0,57% | 02/09 | ||
| CAC Mid 60 | 13.724,10 | 13.778,86 | 13.609,45 | -71,22 | -0,52% | 02/09 | ||
| CAC Next 20 | 11.054,35 | 11.079,47 | 10.973,56 | -28,69 | -0,26% | 02/09 | ||
| CAC Small | 11.485,83 | 11.609,97 | 11.466,58 | -115,01 | -0,99% | 02/09 | ||
| Euronext 100 | 1.500,67 | 1.501,13 | 1.490,95 | +2,30 | +0,15% | 02/09 | ||
| Next 150 Index | 3.353,09 | 3.364,86 | 3.330,43 | -11,60 | -0,34% | 02/09 | ||
| SBF 120 | 5.790,11 | 5.793,04 | 5.735,36 | +8,33 | +0,14% | 02/09 |
Romania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BET | 18.111,37 | 18.271,46 | 18.076,91 | -37,09 | -0,20% | 02/09 | ||
| Bucharest BET-XT | 1.547,74 | 1.561,26 | 1.544,29 | -4,66 | -0,30% | 02/09 |
Ruanda
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145,47 | 145,47 | 145,47 | +-0,00 | +0,00% | 30/08 | ||
| Rwanda Share | 119,19 | 119,19 | 119,19 | +-0,00 | +0,00% | 30/08 |
Ruotsi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.588,31 | 2.598,92 | 2.584,80 | -1,67 | -0,06% | 13:29:41 | ||
| OMX Nordic 40 | 2.876,48 | 2.891,42 | 2.872,01 | +2,04 | +0,07% | 13:29:45 | ||
| OMX Stockholm | 997,01 | 1.002,39 | 996,07 | -3,15 | -0,31% | 13:29:21 | ||
| OMX Stockholm Benchmark | 837,09 | 841,32 | 836,11 | -1,78 | -0,21% | 13:29:41 | ||
| OMX Stockholm Mid Cap | 1.678,02 | 1.691,15 | 1.677,46 | -12,52 | -0,74% | 13:29:21 | ||
| OMX Stockholm Small Cap | 1.206,58 | 1.213,77 | 1.205,17 | -2,99 | -0,25% | 13:29:21 |
Saksa
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18.857,95 | 18.993,95 | 18.825,95 | -66,53 | -0,35% | 13:29:36 | ||
| Euro Stoxx 50 | 4.951,75 | 4.987,45 | 4.946,05 | -21,32 | -0,43% | 13:29:40 | ||
| Classic All Share | 9.025,92 | 9.097,09 | 9.024,85 | -45,92 | -0,51% | 13:14:00 | ||
| DAX Technology All Share | 3.524,63 | 3.553,02 | 3.524,63 | -16,56 | -0,47% | 13:14:00 | ||
| HDAX | 9.938,63 | 10.020,61 | 9.936,61 | -50,37 | -0,50% | 13:14:00 | ||
| MDAXI | 25.521,89 | 25.744,35 | 25.515,39 | -120,40 | -0,47% | 13:14:44 | ||
| Prime All Share | 7.346,61 | 7.406,19 | 7.345,22 | -37,23 | -0,50% | 13:14:00 | ||
| SDAXI | 13.854,49 | 13.986,49 | 13.854,49 | -110,17 | -0,79% | 13:14:00 | ||
| TECDAX | 3.368,86 | 3.397,35 | 3.365,96 | -16,47 | -0,49% | 13:14:45 |
Sambia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 15.446,31 | 15.446,31 | 15.446,31 | 0,00 | 0,00% | 02/09 | ||
| LSE EN | 4.503,94 | 4.503,94 | 4.503,94 | 0,00 | 0,00% | 02/09 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | 0,00 | 0,00% | 02/09 |
Saudi-Arabia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.514,50 | 1.520,06 | 1.513,63 | -1,72 | -0,11% | 13:29:45 | ||
| Tadawul Osakkeet | 12.167,99 | 12.203,03 | 12.162,29 | +0,52 | +0,00% | 13:14:34 | ||
| NOMU Parallel Market Capped | 26.138,92 | 26.224,81 | 26.029,44 | -59,18 | -0,23% | 13:14:42 |
Serbia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.095,02 | 1.105,11 | 1.089,46 | +4,71 | +0,43% | 12:54:00 |
Singapore
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.479,64 | 3.486,98 | 3.463,29 | +16,56 | +0,48% | 11:59:59 | ||
| FTSE Singapore | 367,64 | 367,64 | 367,64 | +0,00 | +0,00% | 01:00:00 | ||
| MSCI Singapore | 322,34 | 322,60 | 320,49 | +1,66 | +0,52% | 02/09 |
Slovakia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 304,59 | 304,59 | 304,59 | 0,00 | 0,00% | 02/09 |
Slovenia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.605,36 | 1.608,72 | 1.601,50 | +3,86 | +0,24% | 13:02:10 |
Sri Lanka
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 10.716,26 | 10.872,40 | 10.715,70 | -167,37 | -1,54% | 02/09 | ||
| S&P Sri Lanka 20 | 3.006,93 | 3.058,60 | 3.005,01 | -51,67 | -1,69% | 02/09 |
Suomi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.682,20 | 4.712,12 | 4.681,56 | -13,18 | -0,28% | 13:29:33 | ||
| OMX Helsinki 25 Growth | 7.218,98 | 7.265,10 | 7.217,99 | -20,31 | -0,28% | 13:29:33 | ||
| OMX Helsinki | 10.241,91 | 10.303,37 | 10.240,96 | -29,78 | -0,29% | 13:29:21 | ||
| OMX Helsinki Benchmark | 55,00 | 55,32 | 54,99 | -0,16 | -0,29% | 13:29:21 | ||
| OMX Helsinki Cap PI | 7.579,01 | 7.625,15 | 7.578,34 | -19,78 | -0,26% | 13:29:21 | ||
| OMX Helsinki Mid Cap | 390,93 | 392,44 | 390,33 | +0,67 | +0,17% | 13:29:21 | ||
| OMX Helsinki Small Cap PI | 466,48 | 467,65 | 465,07 | +0,55 | +0,12% | 13:29:21 |
Sveitsi
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12.366,30 | 12.432,15 | 12.353,60 | -92,04 | -0,74% | 13:29:26 | ||
| FTSE Switzerland | 645,50 | 645,50 | 645,50 | +0,00 | +0,00% | 01:00:00 | ||
| Swiss All Share Cumulative Dividend | 16.269,02 | 16.352,28 | 16.269,02 | -104,83 | -0,64% | 13:12:00 | ||
| Swiss Mid Price | 2.690,14 | 2.703,72 | 2.690,00 | -8,41 | -0,31% | 13:12:03 |
Taiwan
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 22.235,10 | 22.439,31 | 22.178,04 | -32,99 | -0,15% | 02/09 | ||
| TPEx 50 | 306,03 | 312,80 | 306,03 | -3,83 | -1,24% | 02/09 | ||
| MSCI Taiwan | 897,09 | 905,78 | 896,65 | -6,03 | -0,67% | 09:29:49 | ||
| TPEx | 272,56 | 276,62 | 272,56 | -2,02 | -0,74% | 02/09 | ||
| TSEC Taiwan 50 | 18.024,50 | 18.169,75 | 17.952,39 | +24,46 | +0,14% | 02/09 |
Tansania
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2.103,87 | 2.103,87 | 2.103,87 | +1,44 | +0,07% | 02/09 |
Tanska
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.786,56 | 2.801,66 | 2.768,35 | +17,00 | +0,61% | 13:29:36 | ||
| OMXC25 | 1.996,74 | 2.008,11 | 1.993,37 | +3,61 | +0,18% | 13:29:42 | ||
| OMX Copenhagen All shares | 3.681,04 | 3.701,71 | 3.665,84 | +19,00 | +0,52% | 13:29:21 | ||
| OMX Copenhagen Benchmark | 4.514,65 | 4.540,02 | 4.492,64 | +24,86 | +0,55% | 13:29:21 | ||
| OMX Copenhagen Mid Cap | 892,72 | 897,99 | 892,51 | -0,52 | -0,06% | 13:29:21 | ||
| OMX Copenhagen Small Cap | 547,63 | 550,03 | 547,45 | -2,15 | -0,39% | 13:28:21 |
Thaimaa
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.364,60 | 1.370,04 | 1.354,26 | +10,96 | +0,81% | 12:58:23 | ||
| FTSE SET All-Share | 1.518,68 | 1.523,78 | 1.505,99 | +12,69 | +0,84% | 12:44:00 | ||
| FTSE SET Large Cap | 1.479,99 | 1.487,18 | 1.469,27 | +9,91 | +0,67% | 12:35:11 | ||
| FTSE SET Mid Cap | 1.717,85 | 1.722,07 | 1.698,80 | +19,05 | +1,12% | 12:44:00 | ||
| FTSE SET Mid Small Cap | 1.785,13 | 1.788,99 | 1.764,22 | +20,91 | +1,19% | 12:44:00 | ||
| FTSE SET Shariah | 1.100,70 | 1.105,76 | 1.094,45 | +6,25 | +0,57% | 12:44:45 | ||
| MAI | 331,80 | 332,70 | 327,69 | +4,14 | +1,26% | 12:55:03 | ||
| SET 100 | 1.874,85 | 1.883,90 | 1.860,34 | +14,69 | +0,79% | 12:58:23 | ||
| SET 50 | 860,21 | 864,69 | 853,98 | +6,06 | +0,71% | 12:58:23 |
Tsekin Tasavalta
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.606,96 | 1.606,96 | 1.591,42 | +12,44 | +0,78% | 02/09 | ||
| FTSE Czech Republic | 1.574,21 | 1.574,21 | 1.574,21 | +0,00 | +0,00% | 01:00:00 | ||
| OETOB Czech Traded (CZK) | 1.861,60 | 1.874,43 | 1.858,94 | -8,47 | -0,45% | 13:14:06 | ||
| OETOB Czech Traded (EUR) | 2.020,61 | 2.037,19 | 2.018,49 | -12,12 | -0,60% | 13:14:36 | ||
| OETOB Czech Traded (USD) | 2.230,96 | 2.253,16 | 2.228,53 | -19,17 | -0,85% | 13:14:36 | ||
| PX-GLOB | 2.113,80 | 2.113,80 | 2.113,80 | +16,81 | +0,80% | 30/08 |
Tunisia
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.792,70 | 9.794,76 | 9.764,24 | +8,60 | +0,09% | 13:29:00 | ||
| Tunindex20 | 4.361,77 | 4.363,37 | 4.345,32 | +2,02 | +0,05% | 13:29:00 |
Turkki
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10.077,80 | 10.159,21 | 10.055,56 | -32,38 | -0,32% | 13:14:43 | ||
| BIST 100-30 | 17.738,40 | 17.896,73 | 17.706,04 | -0,10 | 0,00% | 13:14:40 | ||
| BIST 30 | 11.108,57 | 11.196,71 | 11.082,76 | -49,71 | -0,45% | 13:14:37 | ||
| BIST 50 | 8.941,87 | 9.013,66 | 8.921,24 | -34,43 | -0,38% | 13:14:30 | ||
| BIST All - 100 | 34.114,99 | 34.310,86 | 34.038,83 | +147,62 | +0,43% | 13:14:40 | ||
| BIST All Shares | 11.518,44 | 11.602,68 | 11.498,57 | -15,91 | -0,14% | 13:14:30 |
Uganda
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.035,82 | 1.036,22 | 1.034,60 | +1,18 | +0,11% | 02/09 |
Ukraina
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 02/09 |
Unkari
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 72.789,23 | 73.203,26 | 72.551,04 | +-76,09 | +-0,10% | 02/09 | ||
| BUMIX | 6.724,04 | 6.769,59 | 6.656,80 | +52,61 | +0,79% | 02/09 | ||
| FTSE Hungary | 5.785,66 | 5.785,66 | 5.785,66 | +0,00 | +0,00% | 01:00:00 | ||
| HTX (EUR) | 5.809,56 | 5.837,36 | 5.789,94 | +-9,15 | +-0,16% | 02/09 | ||
| HTX (HUF) | 14.783,96 | 14.878,00 | 14.733,85 | +-34,62 | +-0,23% | 02/09 | ||
| HTX (USD) | 6.430,89 | 6.460,76 | 6.406,74 | +-9,84 | +-0,15% | 02/09 |
Uusi-Seelanti
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12.534,51 | 12.596,70 | 12.500,57 | -21,01 | -0,17% | 08:39:59 | ||
| NZX MidCap | 5.239,64 | 5.254,25 | 5.215,35 | -11,89 | -0,23% | 08:39:59 | ||
| DJ New Zealand | 350,61 | 352,16 | 349,10 | -0,09 | -0,02% | 08:39:56 | ||
| DJ New Zealand (USD) | 401,59 | 405,76 | 399,94 | -2,51 | -0,62% | 08:39:56 | ||
| NZX All | 1.852,68 | 1.861,41 | 1.847,61 | -2,88 | -0,16% | 08:39:59 | ||
| NZX SmallCap | 17.365,55 | 17.385,35 | 17.285,67 | +40,56 | +0,23% | 08:39:59 |
Venäjä
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2.597,44 | 2.599,80 | 2.519,01 | +52,37 | +2,06% | 13:29:30 | ||
| RTSI | 909,15 | 909,98 | 881,70 | +18,33 | +2,06% | 13:29:30 | ||
| MOEX 10 | 4.893,38 | 4.900,53 | 4.737,79 | +112,85 | +2,36% | 13:29:45 | ||
| MOEX Blue Chip | 16.555,40 | 16.570,86 | 16.069,00 | +333,23 | +2,05% | 13:29:45 | ||
| Russian VIX | 39,790 | 40,900 | 39,230 | +1,140 | +2,95% | 13:29:16 |
Venezuela
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 95.606,91 | 97.490,23 | 91.532,07 | +4.074,84 | +4,45% | 02/09 |
Vietnam
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 523,00 | 525,01 | 519,99 | -0,70 | -0,13% | 30/08 | ||
| VN 30 | 1.331,52 | 1.333,56 | 1.327,61 | +4,85 | +0,37% | 30/08 | ||
| VNI | 1.283,87 | 1.286,84 | 1.281,47 | +2,40 | +0,19% | 30/08 | ||
| FTSE Vietnam | 365,95 | 365,95 | 365,95 | +0,05 | +0,01% | 30/08 | ||
| FTSE Vietnam All | 1.253,68 | 1.253,68 | 1.253,68 | +2,18 | +0,17% | 30/08 | ||
| HNX | 237,56 | 238,43 | 236,68 | -0,31 | -0,13% | 30/08 | ||
| VN100 | 1.321,49 | 1.322,89 | 1.318,21 | +4,30 | +0,33% | 30/08 |
Viro
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.709,01 | 1.710,98 | 1.705,81 | 0,42 | 0,02% | 02/09 |
Yhdysvallat
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 41.563,08 | 41.585,21 | 41.145,85 | +228,03 | +0,55% | 30/08 | ||
| Nasdaq 100 | 19.574,64 | 19.582,17 | 19.326,62 | +249,19 | +1,29% | 30/08 | ||
| Nasdaq | 17.713,62 | 17.720,38 | 17.498,79 | +197,19 | +1,13% | 30/08 | ||
| S&P 500 | 5.648,40 | 5.651,40 | 5.581,80 | +56,40 | +1,01% | 30/08 | ||
| S&P 500 VIX | 16,47 | 16,63 | 15,55 | +0,92 | +5,92% | 13:29:01 | ||
| DJ Composite | 13.275,6 | 13.282,8 | 13.131,9 | +91,3 | +0,69% | 30/08 | ||
| DJ Transportation | 16.043,9 | 16.050,8 | 15.827,0 | +175,0 | +1,10% | 30/08 | ||
| DJ Utility | 1.020,86 | 1.022,05 | 1.011,08 | +6,06 | +0,60% | 30/08 | ||
| NYSE Composite | 19.292,2 | 19.298,0 | 19.088,5 | +142,7 | +0,75% | 30/08 | ||
| NYSE Market Composite | 5.198,5 | 5.237,5 | 5.169,7 | -38,9 | -0,74% | 30/08 | ||
| Russell 2000 | 2.217,63 | 2.218,05 | 2.192,41 | +14,65 | +0,67% | 30/08 | ||
| S&P 100 | 2.712,66 | 2.714,22 | 2.680,58 | +28,15 | +1,05% | 30/08 |
Zimbabwe
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 197,98 | 201,19 | 196,18 | -2,51 | -1,25% | 02/09 | ||
| ZSE Medium Cap | 171,95 | 171,97 | 170,52 | +0,34 | +0,20% | 02/09 | ||
| ZSE Small Cap | 100,11 | 100,11 | 100,11 | -0,00 | 0,00% | 02/09 | ||
| ZSE Top 10 | 204,09 | 208,60 | 201,74 | -3,44 | -1,66% | 02/09 | ||
| ZSE Top 15 | 201,42 | 205,11 | 199,26 | -3,21 | -1,57% | 02/09 | ||
| ZSE Top 25 | 206,43 | 210,14 | 204,37 | -2,93 | -1,40% | 02/09 | ||
| ZSE Industrials | 164,02 | 164,03 | 161,18 | +2,68 | +1,66% | 02/09 | ||
| ZSE Mining | 253,42 | 253,42 | 253,42 | 0,00 | 0,00% | 02/09 |