- Investing.com
- 4
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 23.355,00 | 23.355,00 | 23.355,00 | +0,56% | 23.355,00+0,56% | 30/08 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NPI Northland Power Inc. | 20,63 | 20,63 | 21,35 | 20,51 | -2,55% | 20,48M | 20,63-2,55% | 30/08 | |
CNQ Canadian Natural Resources Ltd | 48,78 | 48,78 | 49,40 | 48,38 | -2,03% | 17,36M | 48,78-2,03% | 30/08 | |
SU Suncor Energy Inc | 54,66 | 54,66 | 55,00 | 54,06 | -1,10% | 15,88M | 54,66-1,10% | 30/08 | |
REI_u Riocan REIT | 18,65 | 18,65 | 19,10 | 18,57 | -0,90% | 13,89M | 18,65-0,90% | 30/08 | |
ENB Enbridge Inc | 54,22 | 54,22 | 54,27 | 53,34 | +1,61% | 11,8M | 54,22+1,61% | 30/08 |
Nombre | Precio |
---|---|
CS Capstone Mining | 9,67+0,40+4,31% |
HBM HudBay Minerals | 11,00+0,44+4,17% |
SJ Stella-Jones Inc. | 92,80+3,26+3,64% |
CJT Cargojet | 133,77+3,68+2,83% |
FM First Quantum Minerals | 16,97+0,46+2,79% |
Nombre | Precio |
---|---|
LB Laurentian Bank Of Canada | 25,81-1,15-4,27% |
WDO Wesdome Gold Mines | 12,89-0,49-3,66% |
BTE Baytex Energy Corp | 4,80-0,150-3,03% |
TVE Tamarack Valley Energy | 3,96-0,110-2,70% |
NPI Northland Power | 20,63-0,54-2,55% |