Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 2024 | 18.966,00 | 18.966,00 | 18.966,00 | +0,08% | 18.966,00+0,08% | 02/09 | ||
DAXMar 25 | Mar 2025 | 19.308,00 | 19.308,00 | 19.308,00 | 0,00% | 19.308,000,00% | 02/09 | ||
DAXDec 24 | Dic 2024 | 19.156,00 | 19.156,00 | 19.015,00 | 0,00% | 19.156,000,00% | 02/09 | ||
Mini DAXSep 24 | Sep 2024 | 18.970,00 | 18.993,00 | 18.956,00 | +0,02% | 18.970,00+0,02% | 06:59:01 | ||
DAXSep 24 | Sep 2024 | 18.989,50 | 19.003,40 | 18.932,90 | +0,06% | 18.989,50+0,06% | 07:16:22 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,93 | -0,12% | 4,72K | 33,93-0,12% | 30/08 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,754 | 14,748 | 14,80 | 14,562 | +0,07% | 4,32M | 14,754+0,07% | 02/09 | |
DTEGn Deutsche Telekom AG Na | 25,88 | 25,71 | 25,97 | 25,68 | +0,66% | 3,88M | 25,88+0,66% | 02/09 | |
CBKG Commerzbank AG O.N. | 13,41 | 13,38 | 13,465 | 13,23 | +0,22% | 3,09M | 13,41+0,22% | 02/09 | |
IFXGn Infineon Technologies AG NA O.N. | 32,82 | 33,00 | 32,90 | 31,98 | -0,55% | 2,16M | 32,82-0,55% | 02/09 | |
EONGn E.ON SE | 12,91 | 12,81 | 12,91 | 12,785 | +0,78% | 1,97M | 12,91+0,78% | 02/09 |
Nombre | Precio |
---|---|
VNAn Vonovia | 31,80+0,62+1,99% |
DHLn Deutsche Post | 39,72+0,520+1,33% |
MUVGn Munich Re | 495,50+6,20+1,27% |
VOWG_p Volkswagen VZO | 97,38+1,20+1,25% |
SAPG SAP | 199,86+2,140+1,08% |
Nombre | Precio |
---|---|
SATG_p Sartorius AG VZO | 237,60-11,80-4,73% |
ZALG Zalando SE | 22,71-0,73-3,11% |
RHMG Rheinmetall AG | 527,40-14,600-2,69% |
DTGGe Daimler Truck Holding | 33,96-0,70-2,02% |
P911_p Dr Ing hc F Porsche Prf | 69,80-1,04-1,47% |