Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 2024 | 4.983,00 | 4.983,00 | 4.983,00 | +0,24% | 4.983,00+0,24% | 02/09 | ||
Euro Stoxx 50Sep 24 | Sep 2024 | 4.984,00 | 4.986,00 | 4.976,00 | -0,04% | 4.984,00-0,04% | 03:08:26 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 49,70 | -0,02% | 327 | 49,70-0,02% | 02/09 | |
FEZ SPDR Euro Stoxx 50 | 52,53 | +0,27% | 596,62K | 52,53+0,27% | 30/08 | |
SPEU SPDR Portfolio Europe | 44,41 | +0,20% | 237,09K | 44,41+0,20% | 30/08 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7735 | 3,7735 | 3,795 | 3,756 | +0,27% | 39,72M | 3,7735+0,27% | 02/09 | |
SAN Banco Santander S.A. | 4,4765 | 4,4765 | 4,52 | 4,4385 | -0,43% | 15,92M | 4,4765-0,43% | 02/09 | |
ENEI Enel | 6,888 | 6,888 | 6,895 | 6,85 | +0,29% | 12,82M | 6,888+0,29% | 02/09 | |
STLAM Stellantis NV | 15,02 | 15,02 | 15,108 | 14,744 | -0,79% | 9,4M | 15,02-0,79% | 02/09 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,552 | 9,552 | 9,654 | 9,50 | -0,40% | 4,47M | 9,552-0,40% | 02/09 |
Nombre | Precio |
---|---|
SASY Sanofi | 104,86+3,66+3,62% |
DHLn Deutsche Post | 39,72+0,520+1,33% |
MUVGn Munich Re | 495,50+6,20+1,27% |
VOWG_p Volkswagen VZO | 97,38+1,20+1,25% |
SAPG SAP | 199,86+2,140+1,08% |
Nombre | Precio |
---|---|
AIR Airbus Group | 136,92-1,90-1,37% |
ADSGN Adidas | 230,00-2,00-0,86% |
ADYEN Adyen | 1.317,80-11,20-0,84% |
PRTP Kering | 256,85-2,15-0,83% |
BMWG BMW ST | 83,14-0,680-0,81% |