Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 71,66 | 66,35 | 73,69 | 66,70 | +8,00% | 28,33M | 71,66+8,00% | 13/09 | |
VODA Vodafone Idea Ltd | 13,41 | 13,53 | 13,66 | 13,36 | -0,89% | 19,33M | 13,41-0,89% | 13/09 | |
YESB Yes Bank Ltd | 23,30 | 23,43 | 23,85 | 23,15 | -0,55% | 13,39M | 23,30-0,55% | 13/09 | |
SUZL Suzlon Energy Ltd | 83,12 | 81,64 | 84,50 | 80,92 | +1,81% | 6,83M | 83,12+1,81% | 13/09 | |
EDEL Edelweiss Financial Services Ltd. | 125,15 | 113,80 | 125,15 | 114,10 | +9,97% | 6,01M | 125,15+9,97% | 13/09 |
Nombre | Precio |
---|---|
JUBA Jubilant Pharmova | 1.193,80+145,55+13,89% |
GDFR Godfrey Phillips India | 7.323,75+676,30+10,17% |
EDEL Edelweiss Financial | 125,15+11,35+9,97% |
PTCI PTC India | 238,30+19,00+8,66% |
LIND Linde India | 8.223,25+641,35+8,46% |
Nombre | Precio |
---|---|
KRII Krishna Institute of Medical Sciences | 552,15-2.180,55-79,79% |
NARY Narayana Hrudayalaya | 1.307,10-63,10-4,61% |
AEGS Aegis Logistics Ltd | 801,50-35,85-4,28% |
PRIS Prism Johnson | 211,55-8,05-3,67% |
PAFO Patanjali Foods | 1.860,40-69,25-3,59% |