Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 58.300,00 | 59.200,00 | 59.600,00 | 58.100,00 | -1,52% | 18,83M | 58.300,00-1,52% | 07:49:59 | |
034020 Doosan Heavy Ind. & Const. | 19.980,00 | 20.050,00 | 20.750,00 | 19.850,00 | -0,35% | 5,62M | 19.980,00-0,35% | 07:49:59 | |
000660 SK Hynix Inc | 182.200,00 | 186,30 | 184.900,00 | 180.500,00 | -2,20% | 3,43M | 182.200,00-2,20% | 07:49:59 | |
010140 Samsung Heavy Industries | 9.470,00 | 9.590,00 | 9.550,00 | 9.330,00 | -1,25% | 2,88M | 9.470,00-1,25% | 07:49:59 | |
001570 Kumyang | 43.800,00 | 41.500,00 | 48.950,00 | 42.800,00 | +5,54% | 2,32M | 43.800,00+5,54% | 07:49:59 |