Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR3 Petroleo Brasileiro SA | 6,979 | 7,08 | 8,12 | 6,82 | 0,00% | 0 | 6,9790,00% | 30/08 | |
VALO Vale SA | 9,815 | 9,87 | 9,81 | 9,71 | 0,00% | 0 | 9,8150,00% | 30/08 | |
PETR4 Petroleo Brasileiro SA PN | 6,473 | 6,535 | 6,546 | 6,36 | -0,95% | 5,83K | 6,473-0,95% | 30/08 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1,00 | 0,985 | 1,00 | 1,00 | 0,00% | 0 | 1,000,00% | 30/08 | |
BBDC Banco Bradesco SA Pref | 2,48 | 2,48 | 2,42 | 2,42 | 0,00% | 0 | 2,480,00% | 30/08 |
Nombre | Precio |
---|---|
PETR4 PETROBRAS PN | 6,4730,000,00% |
BRPO BRADESPAR ON | 2,920,000,00% |
BRPP BRADESPAR PN | 3,160,000,00% |
BRKM3 BRASKEM PNA | 2,940,000,00% |
CPLE6 COPEL Pref B | 1,650,000,00% |
Nombre | Precio |
---|---|
PETR4 PETROBRAS PN | 6,4730,000,00% |
BRPO BRADESPAR ON | 2,920,000,00% |
BRPP BRADESPAR PN | 3,160,000,00% |
BRKM3 BRASKEM PNA | 2,940,000,00% |
CPLE6 COPEL Pref B | 1,650,000,00% |