XTN |
SPDR��B��~ETF |
11/01 |
���� |
0.76 |
1.06 |
1.81 |
4.23 |
7.53 |
12.36 |
26.03 |
21.08 |
-6.35 |
39.74 |
87.80 |
XMHQ |
Invesco�д��������u����զXETF |
11/01 |
���� |
0.28 |
-0.77 |
12.36 |
-2.71 |
-0.70 |
-2.89 |
28.85 |
43.82 |
25.94 |
104.33 |
194.56 |
XJH |
iShares ESG�z��������ETF |
11/01 |
���� |
0.12 |
-0.15 |
11.68 |
-0.11 |
2.44 |
9.22 |
32.17 |
30.17 |
11.74 |
N/A |
N/A |
XHS |
SPDR���d���@�A�ȷ~ETF |
11/01 |
���� |
1.62 |
1.37 |
5.95 |
-1.07 |
-4.75 |
6.64 |
19.40 |
2.30 |
-12.03 |
46.33 |
79.33 |
XHB |
SPDR�д��ЫΫذ�ETF |
11/01 |
���� |
0.34 |
-1.66 |
20.29 |
-7.81 |
0.30 |
12.42 |
56.18 |
100.61 |
49.76 |
159.59 |
299.50 |
VXF |
Vanguard���p���ѩ��i����ETF |
11/01 |
���� |
0.40 |
0.25 |
12.77 |
2.24 |
5.62 |
12.36 |
37.79 |
36.51 |
-2.41 |
62.89 |
143.51 |
VO |
Vanguard������ETF |
11/01 |
���� |
-0.02 |
-0.93 |
14.20 |
0.08 |
6.20 |
11.35 |
34.05 |
32.64 |
8.36 |
65.87 |
154.61 |
VNQ |
Vanguard�Цa��ETF |
11/01 |
���� |
-1.10 |
-2.75 |
8.50 |
-3.80 |
2.82 |
19.36 |
32.28 |
22.38 |
-4.35 |
19.36 |
75.75 |
USAI |
Pacer����෽�W��ETF |
11/01 |
���� |
-1.05 |
-1.57 |
28.58 |
2.19 |
7.47 |
18.57 |
36.26 |
35.50 |
52.32 |
101.98 |
N/A |
TPLC |
Timothy Plan����j��/�����֤ߪ�ETF |
11/01 |
���� |
-0.24 |
-1.11 |
13.55 |
-1.51 |
3.59 |
9.08 |
30.34 |
33.03 |
19.41 |
72.13 |
N/A |
TMFX |
Motley Fool�U�@����ETF |
11/01 |
���� |
0.46 |
0.10 |
10.63 |
0.69 |
6.03 |
12.37 |
37.02 |
27.57 |
N/A |
N/A |
N/A |
SPMD |
SPDR���զX�д�400������ETF |
11/01 |
���� |
0.18 |
-0.18 |
12.83 |
0.28 |
2.63 |
9.20 |
32.28 |
31.12 |
14.08 |
68.68 |
124.12 |
SMIG |
Bahl & Gaynor���p�����J�W���D�ʫ�ETF |
11/01 |
���� |
0.03 |
-0.54 |
18.00 |
0.48 |
4.83 |
13.46 |
34.77 |
32.01 |
22.73 |
N/A |
N/A |
SIMS |
SPDR�д�Kensho���൲�cETF |
11/01 |
���� |
0.45 |
-1.97 |
1.41 |
2.05 |
-0.35 |
6.87 |
22.13 |
2.13 |
-25.41 |
17.93 |
N/A |
SCHM |
Schwab���ꤤ����ETF |
11/01 |
���� |
0.25 |
-0.14 |
11.12 |
0.39 |
4.47 |
9.11 |
30.78 |
29.10 |
5.61 |
54.11 |
140.85 |
SAEF |
Schwab Ariel ESG�D�ʫ�ETF |
11/01 |
���� |
-0.33 |
0.68 |
14.83 |
1.69 |
6.36 |
18.00 |
41.38 |
36.54 |
N/A |
N/A |
N/A |
RWR |
SPDR�Dã���ʲ����H�UETF |
11/01 |
���� |
-1.09 |
-2.71 |
9.70 |
-3.51 |
3.31 |
19.25 |
32.68 |
25.43 |
-0.81 |
15.93 |
66.29 |
RWO |
SPDR�Dã���y�Цa��ETF |
11/01 |
���� |
-0.73 |
-2.13 |
5.43 |
-4.95 |
2.81 |
14.57 |
26.65 |
20.18 |
-7.93 |
1.41 |
33.80 |
QVMM |
Invesco�������400 QVM�h�]�lETF |
11/01 |
���� |
-0.09 |
-0.24 |
12.80 |
-0.04 |
2.28 |
8.30 |
31.84 |
29.51 |
13.74 |
N/A |
N/A |
QMID |
WisdomTree���ꤤ�����u�覨��ETF |
11/01 |
���� |
0.59 |
0.23 |
9.94 |
-0.04 |
2.55 |
6.91 |
N/A |
N/A |
N/A |
N/A |
N/A |
PTMC |
Pacer Trendpilot���ꤤ����ETF |
11/01 |
���� |
0.27 |
-0.14 |
12.48 |
0.38 |
2.70 |
8.96 |
23.12 |
17.95 |
3.87 |
29.61 |
N/A |
PSP |
Invesco���y�W���p�Ҫ��vETF |
11/01 |
���� |
-0.65 |
-1.24 |
15.47 |
-0.83 |
6.14 |
12.78 |
49.00 |
61.42 |
-2.98 |
52.94 |
130.66 |
PPTY |
����h���Цa��ETF |
11/01 |
���� |
-1.53 |
-2.95 |
11.69 |
-2.51 |
2.81 |
17.48 |
32.90 |
25.05 |
-1.34 |
19.45 |
N/A |
PAMC |
Pacer Lunt�����h�\���y�o�q��ETF |
11/01 |
���� |
-0.07 |
0.07 |
24.83 |
0.34 |
2.40 |
7.71 |
40.34 |
50.23 |
27.35 |
N/A |
N/A |
ONEV |
SPDRù��1000�C�i�ʵJ�IETF |
11/01 |
���� |
0.04 |
-0.12 |
12.91 |
-1.35 |
2.73 |
10.29 |
27.59 |
30.87 |
23.25 |
68.23 |
N/A |
ONEO |
SPDRù��1000�ʯ�J�IETF |
11/01 |
���� |
-0.09 |
-0.51 |
13.89 |
-0.33 |
4.69 |
9.84 |
31.79 |
32.08 |
18.03 |
69.46 |
N/A |
MVV |
ProShares�G�����h������400ETF |
11/01 |
���� |
-0.04 |
-0.45 |
17.57 |
-0.13 |
2.88 |
13.45 |
58.77 |
40.27 |
-2.99 |
67.16 |
205.21 |
MIDU |
Direxion�C��T�����h������ETF |
11/01 |
���� |
0.68 |
-0.60 |
21.46 |
-0.24 |
2.60 |
17.01 |
88.80 |
47.26 |
-23.06 |
24.94 |
150.82 |
MGMT |
Ballast�p��/�����ѥD�ʫ�ETF |
11/01 |
���� |
-0.18 |
0.18 |
3.11 |
-0.19 |
0.90 |
4.39 |
18.64 |
22.35 |
4.83 |
N/A |
N/A |
MDY |
SPDR�д�400������ETF |
11/01 |
���� |
0.21 |
-0.16 |
12.67 |
0.32 |
2.71 |
9.05 |
31.90 |
30.44 |
13.28 |
67.16 |
150.05 |
MDCP |
VictoryShares THB�����ѥD�ʫ�ETF |
11/01 |
���� |
0.50 |
-0.68 |
10.77 |
-1.29 |
3.96 |
9.79 |
29.42 |
35.16 |
13.74 |
N/A |
N/A |
KCE |
SPDR�д��ꥻ����ETF |
11/01 |
���� |
-0.17 |
-0.42 |
31.05 |
6.07 |
12.15 |
24.86 |
62.44 |
71.55 |
29.93 |
160.88 |
237.64 |
JPME |
JPMorgan�h�����S���ꤤ���Ѳ�ETF |
11/01 |
���� |
-0.20 |
-0.78 |
13.58 |
-1.43 |
3.63 |
10.85 |
29.72 |
27.61 |
16.99 |
66.26 |
N/A |
JHMM |
John Hancock�h�]�l������ETF |
11/01 |
���� |
0.10 |
-0.45 |
13.86 |
-0.27 |
4.65 |
10.89 |
33.91 |
30.99 |
11.42 |
66.99 |
N/A |
IWR |
iSharesù��������ETF |
11/01 |
���� |
-0.07 |
-0.75 |
13.82 |
0.08 |
5.15 |
11.03 |
34.40 |
33.06 |
9.38 |
64.69 |
150.68 |
IVOO |
Vanguard�д�400������ETF |
11/01 |
���� |
0.23 |
-0.09 |
12.86 |
0.33 |
2.73 |
9.17 |
32.39 |
31.06 |
13.97 |
68.48 |
153.94 |
ISMD |
Inspire�p��/������ETF |
11/01 |
���� |
0.32 |
-0.22 |
7.98 |
-0.80 |
0.00 |
10.12 |
30.61 |
23.77 |
2.31 |
44.00 |
N/A |
IQSM |
NYLI Candriam���ꤤ����ETF |
11/01 |
���� |
0.16 |
0.29 |
9.46 |
0.29 |
4.26 |
10.02 |
31.82 |
27.28 |
N/A |
N/A |
N/A |
IMCB |
iShares��P������ETF |
11/01 |
���� |
-0.02 |
-0.86 |
13.68 |
-0.01 |
5.35 |
10.44 |
34.17 |
32.99 |
11.02 |
59.75 |
144.86 |
IJH |
iShares�֤߼д������ѫ���ETF |
11/01 |
���� |
0.19 |
-0.16 |
12.93 |
0.31 |
2.74 |
9.22 |
32.39 |
31.20 |
14.10 |
68.83 |
155.20 |
HSMV |
First Trust Horizon�޲z�i�ʲv���p���D�ʫ�ETF |
11/01 |
���� |
-0.30 |
-0.62 |
13.72 |
-0.64 |
2.00 |
11.58 |
27.68 |
20.87 |
10.80 |
N/A |
N/A |
HAIL |
SPDR�д�Kensho���ಾ��ETF |
11/01 |
���� |
1.27 |
-3.33 |
-12.74 |
-4.95 |
-2.06 |
-0.17 |
6.37 |
-15.00 |
-52.34 |
5.83 |
N/A |
GRPM |
Invesco�д�400 GARP ETF |
11/01 |
���� |
0.05 |
-0.77 |
17.40 |
-1.32 |
-2.69 |
2.23 |
36.64 |
39.23 |
22.68 |
87.63 |
157.95 |
FSMD |
Fidelity���p���h�]�lETF |
11/01 |
���� |
0.12 |
-0.20 |
14.11 |
-0.24 |
2.54 |
11.97 |
33.64 |
31.90 |
19.87 |
70.24 |
N/A |
FSCS |
First Trust���p���ꥻ��O ETF |
11/01 |
���� |
0.28 |
0.31 |
13.96 |
0.34 |
4.29 |
13.13 |
35.32 |
34.29 |
22.28 |
66.81 |
N/A |
FNX |
First Trust�����֤ߪ�AlphaDEX����ETF |
11/01 |
���� |
0.15 |
-0.79 |
11.27 |
-0.88 |
1.63 |
9.37 |
34.18 |
31.88 |
14.09 |
75.08 |
148.36 |
FM |
iShares�e�u�P���s������ETF |
11/01 |
���� |
-0.09 |
-0.07 |
7.18 |
0.25 |
-0.43 |
3.36 |
15.36 |
24.71 |
-16.16 |
11.15 |
10.70 |
FLQM |
Franklin���ꤤ���h�]�l����ETF |
11/01 |
���� |
0.37 |
-0.09 |
14.71 |
-1.30 |
3.12 |
10.09 |
33.22 |
36.25 |
22.73 |
81.22 |
N/A |
FFSM |
Fidelity�ò¥»ï¿½ï¿½ï¿½ï¿½p���D�ʫ�ETF |
11/01 |
���� |
0.22 |
-0.67 |
14.50 |
-0.97 |
2.26 |
9.72 |
35.11 |
34.07 |
11.93 |
N/A |
N/A |
EZM |
WisdomTree���ꤤ����ETF |
11/01 |
���� |
0.31 |
-0.31 |
8.47 |
0.00 |
1.84 |
8.61 |
30.20 |
29.16 |
16.10 |
63.27 |
134.96 |
EQAL |
Invescoù��1000���v��ETF |
11/01 |
���� |
0.01 |
-0.68 |
10.78 |
-0.48 |
4.66 |
10.92 |
28.59 |
23.49 |
7.29 |
62.18 |
N/A |
EPU |
iShares MSCI���|�P���y���ETF |
11/01 |
���� |
-0.53 |
-3.50 |
29.14 |
0.25 |
8.00 |
9.38 |
55.17 |
72.78 |
64.99 |
44.53 |
73.79 |
DVLU |
First Trust Dorsey Wright�ʯ�P����ETF |
11/01 |
���� |
0.10 |
-0.49 |
17.51 |
-1.01 |
2.92 |
9.50 |
40.15 |
36.09 |
27.75 |
71.95 |
N/A |
CZA |
Invesco Zacks������ETF |
11/01 |
���� |
-0.75 |
-0.89 |
14.26 |
-0.64 |
5.62 |
10.80 |
33.15 |
27.20 |
18.04 |
54.06 |
147.44 |
CSD |
Invesco�д�����qETF |
11/01 |
���� |
-0.70 |
1.26 |
27.30 |
3.22 |
12.61 |
19.86 |
53.22 |
54.73 |
27.10 |
78.72 |
101.01 |
BKMC |
BNY Mellon���ꤤ���֤ߪ�ETF |
11/01 |
���� |
0.08 |
-0.15 |
12.93 |
0.53 |
4.63 |
10.88 |
34.62 |
33.42 |
11.65 |
N/A |
N/A |
BBMC |
JPMorgan BetaBuilders���ꤤ����ETF |
11/01 |
���� |
-0.04 |
-0.13 |
12.31 |
0.81 |
4.26 |
10.33 |
33.54 |
30.75 |
2.94 |
N/A |
N/A |
AVUS |
Avantis����Ѳ��D�ʫ�ETF |
11/01 |
���� |
0.29 |
-0.92 |
17.43 |
0.37 |
4.60 |
12.28 |
34.43 |
41.94 |
25.61 |
96.81 |
N/A |
AVDE |
Avantis��ڪѲ��D�ʫ�ETF |
11/01 |
���� |
0.17 |
-0.59 |
6.44 |
-4.16 |
1.88 |
4.18 |
20.34 |
36.94 |
6.01 |
37.55 |
N/A |
AFMC |
First Trust�����ѥD�ʫ�ETF |
11/01 |
���� |
-0.42 |
0.18 |
19.51 |
-0.47 |
3.38 |
12.14 |
40.74 |
44.18 |
24.48 |
N/A |
N/A |