即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1108.0012.0010.00%110.50108.002.507180.7784
- 2175.5013.507.14%188.50175.0013.503770.6764
- 38.150.576.54%8.158.150.0010.0001
- 469.703.304.52%72.0069.003.001820.1281
- 5108.005.004.42%113.00106.007.005,2235.6710
- 615.350.704.36%15.8015.200.606730.1039
- 726.951.204.26%27.9026.751.151,1150.3029
- 876.703.304.12%79.8076.603.20720.0568
- 930.501.304.09%31.5030.501.00120.0038
- 1019.800.803.88%20.2019.800.40620.0123
- 1183.503.303.80%86.8083.003.801530.1286
- 1252.802.003.65%54.0052.801.20130.0069
- 1326.701.003.61%28.4026.701.7020.0006
- 1437.801.403.57%38.2537.350.90170.0064
- 1532.501.203.56%34.0032.501.50810.0269
- 1624.700.903.52%25.2024.400.804960.1228
- 17110.504.003.49%113.50110.003.505790.6459
- 182,605.0090.003.34%2,745.002,570.00175.0066517.7981
- 19119.004.003.25%123.00117.006.002220.2639
- 20136.004.503.20%139.50134.005.501,7562.3927
- 2118.500.603.14%19.4518.500.9560.0011
- 22110.003.503.08%113.00110.003.00240.0266
- 2375.702.403.07%80.0075.704.30730.0568
- 2425.500.803.04%26.3025.500.80780.0201
- 2546.651.453.01%48.0046.551.452950.1384
- 2696.603.003.01%99.2096.003.202490.2416
- 2717.800.553.00%18.1017.600.504820.0858
- 2831.050.952.97%31.6530.700.951,5270.4744
- 2948.101.452.93%49.9548.051.90120.0058
- 30533.0016.002.91%570.00523.0047.001,2666.9256
- 3118.450.552.89%18.9018.200.70390.0072
- 3245.301.352.89%45.7544.301.451700.0771
- 33117.503.502.89%117.50117.000.5070.0082
- 3444.401.302.84%46.7044.202.504090.1860
- 3592.702.702.83%94.5091.503.002,1722.0128
- 3631.300.902.80%32.0031.001.001020.0320
- 3729.550.852.80%30.0029.500.502720.0804
- 38177.505.002.74%182.50176.506.005721.0216
- 3953.501.502.73%54.0053.500.5090.0048
- 4050.201.402.71%51.6049.801.806240.3136
- 4125.550.702.67%26.3025.151.152950.0755
- 4246.651.252.61%48.0046.601.401210.0569
- 43186.505.002.61%192.00186.505.501360.2564
- 4419.400.502.51%19.7519.400.351710.0335
- 4529.500.752.48%30.2529.500.75340.0102
- 4629.500.752.48%29.5029.300.2020.0006
- 4790.702.302.47%92.7089.503.202,2262.0213
- 484,355.00110.002.46%4,415.004,285.00130.002239.7009
- 49180.004.502.44%184.50180.004.50720.1308
- 5034.400.852.41%35.8034.151.65640.0222
- 5140.901.002.39%41.4040.051.359640.3924
- 5230.900.752.37%31.7030.750.952800.0871
- 5354.201.302.34%54.5054.200.3050.0027
- 5471.301.702.33%73.0071.301.7040.0029
- 5563.001.502.33%64.8062.901.90930.0589
- 5625.250.602.32%25.2525.250.0010.0003
- 5736.000.852.31%37.1036.001.103060.1113
- 58171.004.002.29%176.00170.006.009421.6227
- 59214.005.002.28%216.50212.504.009311.9939
- 6030.000.702.28%30.2029.001.20420.0125
- 6127.800.652.28%28.4527.251.203610.1003
- 6230.200.702.27%30.7030.000.701790.0541
- 63303.507.002.25%311.50302.509.002470.7528
- 64109.002.502.24%110.50108.002.501,4081.5377
- 65152.503.502.24%156.00152.503.503480.5364
- 66109.502.502.23%112.50109.003.503700.4098
- 6788.602.002.21%89.3088.101.201,8821.6682
- 68178.004.002.20%182.00176.006.001,0361.8507
- 69180.004.002.17%184.50179.505.001410.2556
- 70227.005.002.16%235.50227.008.50100.0233
- 71323.507.002.12%330.50320.0010.506392.0711
- 7239.750.852.09%40.4539.001.45250.0100
- 73496.5010.502.07%500.00495.005.006693.3237
- 74190.004.002.06%194.00189.005.007281.3908
- 75144.003.002.04%146.50140.006.501,0141.4496
- 7662.501.302.04%63.0062.500.50300.0188
- 77288.506.002.04%292.50288.504.00850.2464
- 7831.400.652.03%32.9530.802.152400.0771
- 7936.600.752.01%37.2036.600.60760.0280
- 8037.000.751.99%38.0037.001.00450.0168
- 8136.950.751.99%37.7036.601.106460.2393
- 8237.200.751.98%38.0036.951.05260.0097
- 8359.901.201.96%59.9059.900.0010.0006
- 8460.301.201.95%61.1060.300.80570.0347
- 8520.400.401.92%20.9520.250.702190.0448
- 86230.004.501.92%234.50229.005.501520.3518
- 8735.800.701.92%36.3035.800.50310.0111
- 88128.502.501.91%131.50128.003.501090.1405
- 8946.450.901.90%47.4046.001.402,3471.0892
- 9020.800.401.89%21.0020.800.20500.0104
- 9158.201.101.85%59.8058.201.60290.0171
- 9216.970.321.85%17.1516.930.221,3830.2360
- 9318.650.351.84%19.0518.450.602760.0517
- 9496.801.801.83%98.6096.801.80550.0535
- 9540.200.751.83%40.9540.200.7560.0024
- 9610.900.201.80%11.0010.900.10220.0024
- 97219.004.001.79%224.00216.008.005551.2189
- 9832.900.601.79%32.9032.900.0010.0003
- 9919.450.351.77%19.6019.300.308720.1696
- 10038.750.701.77%39.3038.301.001580.0612