ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 41,464.0 | 41,563.1 | 41,563.5 | 41,421.5 | -99.1 | -0.24% | |
US 500 | 5,633.58 | 5,648.40 | 5,655.45 | 5,624.75 | -14.82 | -0.26% | |
US Tech 100 | 19,472.9 | 19,574.6 | 19,629.4 | 19,462.3 | -101.8 | -0.52% | |
SmallCap 2000 | 2,204.20 | 2,217.63 | 2,214.90 | 2,197.30 | -13.43 | -0.61% | |
DAX | 18,928.02 | 18,924.48 | 18,959.71 | 18,888.57 | +3.54 | +0.02% | |
FTSE 100 | 8,362.01 | 8,363.84 | 8,380.53 | 8,354.80 | -1.83 | -0.02% | |
CAC 40 | 7,636.62 | 7,646.42 | 7,653.36 | 7,635.06 | -9.80 | -0.13% | |
Euro Stoxx 50 | 4,970.45 | 4,957.98 | 4,981.35 | 4,966.20 | +12.47 | +0.25% | |
AEX | 920.20 | 920.69 | 922.45 | 918.37 | -0.49 | -0.05% | |
IBEX 35 | 11,390.60 | 11,395.30 | 11,407.65 | 11,378.00 | -4.70 | -0.04% | |
FTSE MIB | 34,301.00 | 34,320.60 | 34,371.00 | 34,301.00 | -19.60 | -0.06% | |
SMI | 12,426.90 | 12,458.34 | 12,464.49 | 12,416.90 | -31.44 | -0.25% | |
Nikkei 225 | 38,743.50 | 38,700.87 | 38,982.00 | 38,564.50 | +42.63 | +0.11% | |
S&P/ASX 200 | 8,094.91 | 8,109.90 | 8,120.51 | 8,073.08 | -14.99 | -0.18% | |
Hang Seng | 17,601.00 | 17,691.97 | 17,735.00 | 17,565.00 | -90.97 | -0.51% |