เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.1065 | 1.1066 | 1.1073 | 1.1058 | -0.0006 | -0.05% | ||
| 1.3142 | 1.3143 | 1.3151 | 1.3134 | -0.0006 | -0.05% | ||
| 146.66 | 146.67 | 147.21 | 146.63 | -0.23 | -0.16% | ||
| 0.8521 | 0.8523 | 0.8528 | 0.8512 | +0.0007 | +0.08% | ||
| 0.6779 | 0.6780 | 0.6793 | 0.6774 | -0.0010 | -0.15% | ||
| 1.3501 | 1.3502 | 1.3506 | 1.3491 | +0.0010 | +0.08% | ||
| 0.6215 | 0.6218 | 0.6236 | 0.6215 | -0.0014 | -0.22% | ||
| 17.8296 | 17.8420 | 17.8482 | 17.8099 | +0.0106 | +0.06% | ||
| 33.9087 | 33.9271 | 33.9352 | 33.8535 | +0.0380 | +0.11% | ||
| 19.8296 | 19.8361 | 19.8585 | 19.8088 | +0.0209 | +0.11% | ||
| 3.8573 | 3.8600 | 3.8628 | 3.8555 | +0.0047 | +0.12% | ||
| 10.2537 | 10.2578 | 10.2593 | 10.2425 | +0.0078 | +0.08% | ||
| 1.3072 | 1.3079 | 1.3085 | 1.3066 | +0.0006 | +0.04% | ||
| 6.7410 | 6.7415 | 6.7447 | 6.7362 | +0.0053 | +0.08% | ||
| 10.6043 | 10.6119 | 10.6083 | 10.5843 | +0.0261 | +0.25% | ||
| 3.6473 | 3.6588 | 3.6532 | 3.6484 | +0.0024 | +0.07% | ||
| 354.52 | 355.02 | 355.04 | 354.48 | +0.20 | +0.06% | ||
| 22.6053 | 22.6553 | 22.6385 | 22.6093 | +0.0202 | +0.09% | ||
| 34.270 | 34.290 | 34.291 | 34.130 | +0.080 | +0.23% | ||
| 3.6727 | 3.6732 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
| 0.7062 | 0.7112 | 0.7087 | 0.7085 | 0.0000 | 0.00% | ||
| 0.3051 | 0.3061 | 0.3056 | 0.3054 | -0.0001 | -0.03% | ||
| 7.7960 | 7.7964 | 7.7973 | 7.7944 | +0.0001 | 0.00% | ||
| 3.7480 | 3.7570 | 3.7527 | 3.7524 | -0.0002 | -0.01% | ||
| 83.933 | 83.933 | 83.954 | 83.896 | +0.017 | +0.02% | ||
| 1,340.85 | 1,341.02 | 1,342.06 | 1,335.81 | +3.45 | +0.26% | ||
| 0.1780 | 0.1781 | 0.1781 | 0.1780 | 0.0000 | 0.00% | ||
| 0.7405 | 0.7406 | 0.7412 | 0.7405 | -0.0004 | -0.05% | ||
| 1.1730 | 1.1732 | 1.1786 | 1.1727 | -0.0011 | -0.09% | ||
| 0.4459 | 0.4509 | 0.4536 | 0.4484 | -0.0051 | -1.12% | ||
| 0.0638 | 0.0640 | 0.0639 | 0.0638 | +0.0001 | +0.16% | ||
| 0.681400 | 0.681600 | 0.681750 | 0.679300 | +0.001000 | +0.15% | ||
| 1.1739 | 1.2259 | 1.2006 | 1.1999 | -0.0007 | -0.06% | ||
| 0.7645 | 0.7646 | 0.7654 | 0.7643 | -0.0005 | -0.07% | ||
| 87.970 | 92.490 | 90.230 | 90.178 | +0.051 | +0.06% | ||
| 386.53 | 388.53 | 387.53 | 386.53 | +1.00 | +0.26% | ||
| 1.7580 | 1.8484 | 1.8032 | 1.8022 | +0.0011 | +0.06% | ||
| 952.7451 | 952.7551 | 953.5339 | 952.3243 | +0.0301 | 0.00% | ||
| 1.4758 | 1.4767 | 1.4762 | 1.4717 | +0.0035 | +0.24% | ||
| 1.9749 | 2.0653 | 2.0201 | 2.0190 | +0.0011 | +0.05% | ||
| 117.929 | 121.184 | 119.557 | 119.491 | +0.066 | +0.06% | ||
| 1.7605 | 1.7774 | 1.7690 | 1.7661 | +0.0024 | +0.14% | ||
| 0.3740 | 0.3794 | 0.3768 | 0.3767 | 0.0000 | 0.00% | ||
| 2,867.67 | 2,918.30 | 2,892.98 | 2,891.45 | +1.53 | +0.05% | ||
| 1.2852 | 1.3304 | 1.3078 | 1.3071 | +0.0007 | +0.05% | ||
| 6.7328 | 7.0945 | 6.9136 | 6.9098 | +0.0039 | +0.06% | ||
| 5.6162 | 5.6170 | 5.6176 | 5.6141 | -0.0011 | -0.02% | ||
| 0.9942 | 1.0069 | 1.0006 | 1.0000 | +0.0005 | +0.05% | ||
| 13.3156 | 13.3690 | 13.3779 | 13.2626 | +0.0267 | +0.20% | ||
| 1.9716 | 2.0620 | 2.0168 | 2.0157 | +0.0011 | +0.05% | ||
| 917.07 | 918.87 | 918.41 | 910.76 | +0.90 | +0.10% | ||
| 7.1200 | 7.1203 | 7.1205 | 7.1172 | +0.0032 | +0.04% | ||
| 4,145.51 | 4,149.01 | 4,148.50 | 4,146.00 | -1.24 | -0.03% | ||
| 506.75 | 532.07 | 519.41 | 519.10 | +0.31 | +0.06% | ||
| 23.9863 | 24.0405 | 24.0134 | 23.9998 | +0.0136 | +0.06% | ||
| 174.10 | 182.24 | 178.17 | 177.72 | +0.45 | +0.25% | ||
| 58.975 | 60.421 | 59.698 | 59.665 | +0.033 | +0.06% | ||
| 133.041 | 134.041 | 133.774 | 133.533 | -0.118 | -0.09% | ||
| 48.5149 | 48.5749 | 48.5497 | 48.3547 | +0.0091 | +0.02% | ||
| 110.9010 | 111.3530 | 111.1270 | 111.0638 | +0.0633 | +0.06% | ||
| 0.9039 | 0.9040 | 0.9042 | 0.9021 | +0.0008 | +0.09% | ||
| 2.2178 | 2.2427 | 2.2302 | 2.2046 | +0.0251 | +1.14% | ||
| 0.7611 | 0.7612 | 0.7613 | 0.7605 | +0.0005 | +0.07% | ||
| 2.6630 | 2.7130 | 2.6880 | 2.6805 | +0.0250 | +0.94% | ||
| 15.5800 | 15.6800 | 15.6500 | 15.6300 | +0.0500 | +0.32% | ||
| 69.0000 | 72.0000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | ||
| 8,557.17 | 8,719.91 | 8,638.54 | 8,633.97 | +4.57 | +0.05% | ||
| 7.5555 | 7.9172 | 7.7364 | 7.7322 | +0.0042 | +0.05% | ||
| 24.3403 | 25.2444 | 24.7924 | 24.7787 | +0.0137 | +0.06% | ||
| 131.013 | 132.822 | 131.918 | 131.845 | +0.072 | +0.05% | ||
| 15,551.0 | 15,574.1 | 15,577.2 | 15,536.8 | +23.6 | +0.15% | ||
| 1,283.54 | 1,337.78 | 1,310.66 | 1,309.96 | +0.70 | +0.05% | ||
| 42,025.00 | 42,185.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | ||
| 138.280 | 138.880 | 138.620 | 138.440 | +0.130 | +0.09% | ||
| 155.470 | 158.725 | 157.097 | 157.008 | +0.089 | +0.06% | ||
| 127.820 | 129.820 | 128.820 | 128.746 | +0.074 | +0.06% | ||
| 3,974.43 | 4,155.25 | 4,064.84 | 4,062.55 | +2.30 | +0.06% | ||
| 445.000 | 446.000 | 445.500 | 444.250 | +1.250 | +0.28% | ||
| 482.240 | 482.790 | 483.175 | 481.440 | +0.275 | +0.06% | ||
| 21,897.25 | 22,349.30 | 22,123.27 | 22,110.88 | +12.39 | +0.06% | ||
| 89,561.20 | 89,633.52 | 89,597.36 | 89,546.35 | +51.00 | +0.06% | ||
| 295.945 | 302.274 | 299.109 | 298.930 | +0.180 | +0.06% | ||
| 17.7068 | 18.1226 | 17.9147 | 17.9050 | +0.0097 | +0.05% | ||
| 4.7357 | 4.7899 | 4.7628 | 4.7601 | +0.0027 | +0.06% | ||
| 9.4995 | 10.1143 | 9.8069 | 9.8016 | +0.0053 | +0.05% | ||
| 17.1880 | 17.7304 | 17.4592 | 17.4493 | +0.0099 | +0.06% | ||
| 4,506.97 | 4,597.38 | 4,552.17 | 4,549.66 | +2.51 | +0.06% | ||
| 55.203 | 56.017 | 55.637 | 55.570 | +0.040 | +0.07% | ||
| 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
| 7.8541 | 8.2157 | 8.0349 | 8.0305 | +0.0044 | +0.05% | ||
| 39.600 | 39.960 | 39.780 | 39.569 | +0.270 | +0.68% | ||
| 45.480 | 47.480 | 46.680 | 46.450 | +0.030 | +0.06% | ||
| 15.2600 | 15.4600 | 15.3600 | 15.3500 | +0.0100 | +0.07% | ||
| 1,731.273 | 1,738.505 | 1,734.889 | 1,733.933 | +0.956 | +0.06% | ||
| 4.3725 | 4.3775 | 4.3800 | 4.3550 | +0.0200 | +0.46% | ||
| 17.7072 | 18.1231 | 17.9151 | 17.9050 | +0.0101 | +0.06% | ||
| 1,589.920 | 1,590.920 | 1,594.290 | 1,589.960 | +0.450 | +0.03% | ||
| 36.3804 | 37.2845 | 36.8324 | 36.8123 | +0.0201 | +0.05% | ||
| 132.848 | 135.922 | 134.385 | 134.311 | +0.074 | +0.06% | ||
| 1.6086 | 1.6089 | 1.6091 | 1.5978 | +0.0041 | +0.26% | ||
| 0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9780 | 1.0232 | 1.0006 | 1.0000 | +0.0006 | +0.06% | ||
| 3.6777 | 3.8224 | 3.7501 | 3.7480 | +0.0021 | +0.06% | ||
| 3.8858 | 4.0304 | 3.9581 | 3.9560 | +0.0021 | +0.05% | ||
| 56.583 | 56.609 | 56.729 | 56.474 | +0.086 | +0.15% | ||
| 277.326 | 280.219 | 278.772 | 278.609 | +0.164 | +0.06% | ||
| 7,557.35 | 7,792.42 | 7,674.89 | 7,670.59 | +4.30 | +0.06% | ||
| 3.5112 | 3.7825 | 3.6469 | 3.6448 | +0.0020 | +0.05% | ||
| 4.4919 | 4.5019 | 4.4988 | 4.4930 | +0.0038 | +0.08% | ||
| 105.289 | 106.289 | 105.804 | 105.682 | +0.100 | +0.09% | ||
| 89.9968 | 90.0049 | 90.0066 | 89.4607 | +0.2004 | +0.22% | ||
| 1,321.984 | 1,349.107 | 1,335.545 | 1,334.785 | +0.760 | +0.06% | ||
| 12.8700 | 14.3700 | 13.6200 | 13.2939 | +0.3261 | +2.45% | ||
| 598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
| 535.68 | 608.01 | 571.85 | 571.53 | +0.32 | +0.06% | ||
| 22.1501 | 22.1501 | 22.1501 | 22.1384 | +0.0117 | +0.05% | ||
| 8.5376 | 8.9716 | 8.7546 | 8.7496 | +0.0049 | +0.06% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 17.7286 | 18.0903 | 17.9094 | 17.8996 | +0.0099 | +0.06% | ||
| 3.0400 | 3.0690 | 3.0545 | 3.0528 | +0.0017 | +0.06% | ||
| 6.6507 | 6.9219 | 6.7863 | 6.7825 | +0.0038 | +0.06% | ||
| 32.098 | 32.106 | 32.105 | 31.946 | +0.043 | +0.13% | ||
| 2,719.99 | 2,720.01 | 2,720.00 | 2,716.00 | +0.07 | 0.00% | ||
| 40.9207 | 41.4632 | 41.1920 | 41.1693 | +0.0227 | +0.06% | ||
| 3,683.29 | 3,764.66 | 3,723.98 | 3,721.96 | +2.02 | +0.05% | ||
| 39.8436 | 40.9285 | 40.3861 | 40.3642 | +0.0219 | +0.05% | ||
| 12,614.76 | 12,678.05 | 12,646.41 | 12,639.44 | +6.97 | +0.06% | ||
| 36.5892 | 36.6095 | 36.6054 | 36.5938 | +0.0013 | 0.00% | ||
| 24,860.0 | 24,890.0 | 24,860.0 | 24,860.0 | 0.0 | 0.00% | ||
| 116.000 | 123.000 | 119.500 | 117.010 | +3.500 | +3.02% | ||
| 593.055 | 593.055 | 593.055 | 592.717 | +0.338 | +0.06% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 593.049 | 593.049 | 593.049 | 592.728 | +0.322 | +0.05% | ||
| 107.822 | 107.822 | 107.822 | 107.762 | +0.059 | +0.06% | ||
| 249.800 | 250.850 | 250.325 | 250.325 | 0.000 | 0.00% | ||
| 26.17 | 26.26 | 26.21 | 26.20 | +0.01 | +0.06% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.00000 | +0.05% | ||
| 0.1404 | 0.1404 | 0.1405 | 0.1404 | -0.0003 | -0.21% | ||
| 0.1483 | 0.1483 | 0.1484 | 0.1483 | +0.0001 | +0.08% | ||
| 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0000 | 0.00% | ||
| 0.2737 | 0.2739 | 0.2741 | 0.2738 | -0.0009 | -0.34% | ||
| 0.05041 | 0.05043 | 0.05048 | 0.05037 | -0.00031 | -0.62% | ||
| 0.0942 | 0.0943 | 0.0944 | 0.0943 | 0.0000 | 0.00% | ||
| 0.2591 | 0.2592 | 0.2593 | 0.2589 | +0.0011 | +0.44% | ||
| 0.01111 | 0.01111 | 0.01117 | 0.01111 | +0.00018 | +1.68% | ||
| 0.2662 | 0.2668 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
| 0.0975 | 0.0975 | 0.0976 | 0.0975 | +0.0001 | 0.00% | ||
| 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.0001 | +0.45% | ||
| 0.03116 | 0.03117 | 0.03130 | 0.03115 | -0.00005 | -0.18% | ||
| 0.02732 | 0.02733 | 0.02732 | 0.02732 | 0.00000 | 0.00% | ||
| 0.05603 | 0.05607 | 0.05614 | 0.05605 | +0.00003 | +0.06% | ||
| 0.02443 | 0.02510 | 0.02478 | 0.02477 | -0.00001 | -0.05% | ||
| 0.000128 | 0.000132 | 0.000130 | 0.000130 | 0.000000 | 0.00% | ||
| 0.001088 | 0.001090 | 0.001089 | 0.001089 | -0.000006 | -0.52% | ||
| 0.000241 | 0.000241 | 0.000241 | 0.000241 | -0.000001 | -0.48% | ||
| 0.2616 | 0.2719 | 0.2669 | 0.2668 | +0.0007 | +0.25% | ||
| 0.02682 | 0.02749 | 0.02717 | 0.02717 | +0.00002 | +0.07% | ||
| 0.1410 | 0.1485 | 0.1448 | 0.1448 | +0.0001 | +0.09% | ||
| 0.000745 | 0.000746 | 0.000748 | 0.000745 | -0.000002 | -0.25% | ||
| 0.02059 | 0.02061 | 0.02061 | 0.02060 | +0.00003 | +0.13% | ||
| 3.2693 | 3.2784 | 3.2739 | 3.2721 | +0.0018 | +0.06% | ||
| 63.25 | 64.55 | 63.90 | 63.90 | 0.00 | 0.00% | ||
| 0.01191 | 0.01191 | 0.01192 | 0.01191 | -0.00001 | -0.07% | ||
| 1.4061 | 1.4160 | 1.4115 | 1.4111 | 0.0000 | 0.00% | ||
| 3.2609 | 3.2840 | 3.2727 | 3.2725 | +0.0006 | +0.02% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.1208 | 7.1212 | 7.1228 | 7.1122 | +0.0046 | +0.06% | ||
| 84.7306 | 84.7306 | 84.9152 | 84.7306 | -0.1846 | -0.22% | ||
| 10.5626 | 10.7886 | 10.6756 | 10.6696 | +0.0060 | +0.06% | ||
| 89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
| 5.6224 | 5.6230 | 5.6556 | 5.6227 | -0.0335 | -0.59% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2284 | 0.2287 | 0.2296 | 0.2283 | -0.0010 | -0.44% | ||
| 0.02412 | 0.02444 | 0.02429 | 0.02428 | -0.00004 | -0.17% | ||
| 0.002816 | 0.002820 | 0.002820 | 0.002817 | +0.000005 | +0.16% | ||
| 0.00006421 | 0.00006428 | 0.00006436 | 0.00006418 | 0.00000000 | 0.00% | ||
| 912.000 | 930.000 | 921.000 | 919.050 | +9.000 | +0.99% | ||
| 0.00004018 | 0.00004023 | 0.00004020 | 0.00004020 | 0.00000000 | 0.00% | ||
| 0.3050 | 0.3059 | 0.3056 | 0.3055 | +0.0006 | +0.20% | ||
| 76.96 | 77.00 | 77.15 | 76.88 | -0.17 | -0.22% | ||
| 0.0292 | 0.0292 | 0.0293 | 0.0292 | -0.0002 | -0.63% | ||
| 0.01766316 | 0.01767222 | 0.01770680 | 0.01765576 | -0.00009304 | -0.52% | ||
| 3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 89.9955 | 90.0045 | 90.0000 | 89.5000 | +0.2045 | +0.23% | ||
| 5.460 | 5.800 | 5.680 | 5.500 | +0.130 | +2.36% | ||
| 3,381.00 | 3,387.00 | 3,384.00 | 3,381.00 | +3.00 | +0.09% | ||
| 70.3800 | 70.5800 | 70.4800 | 70.3800 | +0.1000 | +0.14% | ||
| 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | +0.14% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002371 | 0.00002380 | 0.00002375 | 0.00002375 | 0.00000000 | 0.00% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 1,285.00 | 1,285.00 | 0.00 | 0.00% | ||
| 13.785 | 14.409 | 13.785 | 13.785 | 0.000 | 0.00% | ||
| 0.0442 | 0.0442 | 0.0443 | 0.0441 | +0.0001 | +0.25% | ||
| 388.00 | 392.00 | 1,315.00 | 1,285.00 | -10.00 | -0.77% |