Nikkei 225 (N225)

Härledda data i realtid


Symbol	Börs	Valuta
JP225	CFD	JPY	Realtid
N225	Tokyo	JPY	Fördröjd

Valuta i JPY

38.637,50

+133,50(+0,35%)

Stängd15/11

Dagens intervall

38.630,50

39.116,50

52 veckors intervall

31.156,12

42.426,77

Nikkei 225 Kompositindex

Denna sida innehåller streamade kurser i realtid till Nikkei 225 CFDs Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	928,2	942,7	927,0	-0,19%	976,8K	aa.aa	15/11
Denka	2.034,5	2.083,0	2.033,0	+0,94%	496,4K	aa.aa	15/11
DOWA Holdings	4.541,0	4.595,0	4.541,0	-0,20%	268,3K	aa.aa	15/11
Mitsubishi Heavy Industries	2.408,5	2.441,5	2.350,5	+1,56%	83,17M	aa.aa	15/11
Nomura	915,7	921,8	907,7	+1,19%	12,61M	aa.aa	15/11
Shin-Etsu Chemical	5.687,0	5.795,0	5.687,0	+0,65%	4,01M	aa.aa	15/11
Kawasaki Heavy Industries	6.425,0	6.666,0	6.407,0	-0,96%	12,94M	aa.aa	15/11
Inpex Corp.	2.040,5	2.054,5	2.005,0	+2,03%	6,61M	aa.aa	15/11
Kyowa Kirin	2.570,0	2.600,5	2.570,0	+0,04%	769,4K	aa.aa	15/11
Furukawa Electric	6.047,0	6.195,0	5.969,0	+0,17%	4,81M	aa.aa	15/11
IHI Corp.	9.110,0	9.329,0	8.966,0	+0,89%	9,24M	aa.aa	15/11
Sompo Holdings Inc	3.437,0	3.460,0	3.418,0	+1,45%	2,13M	aa.aa	15/11
Comsys Holdings Corp.	3.259,0	3.305,0	3.218,0	+1,27%	697,7K	aa.aa	15/11
Mitsui Chemicals, Inc.	3.401,0	3.456,0	3.401,0	+0,12%	1,73M	aa.aa	15/11
Sumitomo Electric Industries	2.845,0	2.939,0	2.844,5	-1,22%	5,88M	aa.aa	15/11
Nissan Motor	428,5	437,8	418,2	+4,46%	93,29M	aa.aa	15/11
MS&AD Insurance Group Holdings	3.624,0	3.668,0	3.624,0	+1,09%	3,42M	aa.aa	15/11
Taisei Corp.	6.576,0	6.759,0	6.557,0	-2,42%	1,07M	aa.aa	15/11
Mitsubishi Chemical Holdings Corp	834,6	844,6	834,6	-0,41%	3,35M	aa.aa	15/11
Fujikura	5.524,0	5.699,0	5.509,0	-2,06%	12,46M	aa.aa	15/11
Isuzu Motors	1.960,5	1.966,5	1.939,5	+1,19%	2,33M	aa.aa	15/11
Obayashi Corp.	2.040,0	2.079,0	2.038,5	-0,37%	2,08M	aa.aa	15/11
Ube Industries	2.284,5	2.335,5	2.284,5	+0,37%	828,2K	aa.aa	15/11
Dai-ichi Life	4.003,0	4.165,0	3.993,0	-0,60%	3,65M	aa.aa	15/11
Shimizu Corp.	1.200,0	1.232,5	1.200,0	-2,44%	4,52M	aa.aa	15/11
Okuma Corp.	3.035,0	3.065,0	3.025,0	+1,00%	166,6K	aa.aa	15/11
Hino Motors	392,8	398,9	388,2	+0,80%	4,79M	aa.aa	15/11
Tokio Marine Holdings, Inc.	5.921,0	5.996,0	5.890,0	+1,67%	4,46M	aa.aa	15/11
Kajima Corp.	2.734,0	2.791,5	2.734,0	+0,05%	1,6M	aa.aa	15/11
Dentsu Inc.	4.097,0	4.104,0	4.097,0	-14,59%	1,24M	aa.aa	15/11
Amada	1.482,5	1.523,5	1.477,0	-1,82%	3,36M	aa.aa	15/11
Mitsubishi Motors Corp.	455,4	463,0	451,4	+0,95%	9,61M	aa.aa	15/11
T&D Holdings, Inc.	2.472,5	2.534,0	2.450,5	-2,52%	4,15M	aa.aa	15/11
Daiwa House Industry	4.663,0	4.730,0	4.663,0	+0,52%	1,8M	aa.aa	15/11
Kao Corp.	6.280,0	6.354,0	6.255,0	-0,38%	1,29M	aa.aa	15/11
Komatsu	4.098,0	4.163,0	4.098,0	-0,41%	2,67M	aa.aa	15/11
Mazda Motor	1.014,5	1.027,5	1.010,0	+1,20%	8,71M	aa.aa	15/11
Mitsui Fudosan	1.294,0	1.320,5	1.292,0	-0,15%	7,17M	aa.aa	15/11
Sekisui House	3.561,0	3.635,0	3.561,0	-1,71%	2,08M	aa.aa	15/11
Takeda Pharmaceutical	4.263,0	4.276,0	4.242,0	+1,19%	3M	aa.aa	15/11
Sumitomo Heavy Industries	3.237,0	3.321,0	3.237,0	-1,76%	397K	aa.aa	15/11
Honda Motor	1.351,5	1.360,0	1.336,0	+2,19%	23,48M	aa.aa	15/11
Mitsubishi Estate	2.095,5	2.129,0	2.094,0	-0,21%	3,13M	aa.aa	15/11
JGC Corp.	1.308,0	1.322,5	1.275,5	+3,81%	1,79M	aa.aa	15/11
Astellas Pharma Inc.	1.670,5	1.692,0	1.668,5	+0,18%	7M	aa.aa	15/11
Hitachi Construction Machinery Co	3.341,0	3.371,0	3.315,0	+1,00%	1M	aa.aa	15/11
Suzuki Motor Corp.	1.597,0	1.618,0	1.593,5	+1,17%	5,37M	aa.aa	15/11
Nisshin Seifun Group Inc.	1.828,0	1.840,0	1.813,5	+1,11%	1,11M	aa.aa	15/11
Sumitomo Dainippon Pharma	599,0	605,0	578,0	+1,35%	2,29M	aa.aa	15/11
Kubota Corp.	1.962,0	2.003,0	1.959,0	-2,56%	3,68M	aa.aa	15/11
Subaru Corp	2.472,5	2.509,0	2.458,0	+1,50%	2,9M	aa.aa	15/11
Tokyo Tatemono	2.662,5	2.687,0	2.636,0	-0,30%	1,01M	aa.aa	15/11
Meiji Holdings	3.287,0	3.340,0	3.287,0	-0,72%	936K	aa.aa	15/11
Shionogi	2.140,0	2.154,0	2.121,5	-0,42%	2,02M	aa.aa	15/11
Ebara Corp.	2.327,0	2.554,0	2.327,0	-5,04%	7,29M	aa.aa	15/11
Nikon Corp.	1.850,0	1.880,0	1.850,0	-1,02%	1,29M	aa.aa	15/11
NH Foods	5.009,0	5.033,0	4.957,0	+0,70%	420,3K	aa.aa	15/11
Chugai Pharmaceutical	7.141,0	7.349,0	7.141,0	+0,15%	1,69M	aa.aa	15/11
Olympus Corp.	2.497,0	2.537,0	2.487,0	-0,58%	4,36M	aa.aa	15/11
Sumitomo Realty & Development Co.	4.574,0	4.734,0	4.574,0	-1,85%	1,12M	aa.aa	15/11
Sapporo Holdings	7.910,0	7.942,0	7.600,0	+3,14%	521,5K	aa.aa	15/11
Eisai	5.029,0	5.100,0	5.029,0	+1,45%	1,85M	aa.aa	15/11
Daikin Industries	18.705,0	18.840,0	18.625,0	+0,67%	720,3K	aa.aa	15/11
Dainippon Screen Mfg.	9.521,0	9.578,0	9.142,0	+5,20%	2,68M	aa.aa	15/11
Tobu Railway	2.597,5	2.634,5	2.597,5	-0,06%	571,5K	aa.aa	15/11
Asahi Group Holdings	1.675,5	1.688,0	1.600,5	-4,42%	12,07M	aa.aa	15/11
Terumo Corp.	3.044,0	3.095,0	3.044,0	-0,36%	2,4M	aa.aa	15/11
NSK	662,9	671,6	662,9	-0,99%	1,95M	aa.aa	15/11
Canon	5.038,0	5.131,0	5.038,0	-0,63%	1,85M	aa.aa	15/11
Tokyu Corp.	1.915,0	1.948,0	1.914,0	-1,03%	1,72M	aa.aa	15/11
Kirin Holdings	2.114,0	2.140,0	2.114,0	-0,47%	2,03M	aa.aa	15/11
Daiichi Sankyo	4.615,0	4.648,0	4.581,0	+1,41%	4,46M	aa.aa	15/11
NTN Corp.	240,2	242,0	239,7	-0,29%	3,11M	aa.aa	15/11
Ricoh	1.656,0	1.674,5	1.652,5	-0,03%	2,01M	aa.aa	15/11
Odakyu Electric Railway	1.604,5	1.632,0	1.594,0	+1,13%	1,79M	aa.aa	15/11
Takara Holdings Inc.	1.210,5	1.218,5	1.210,5	-0,12%	297K	aa.aa	15/11
LY Corp	407,7	417,8	407,7	-2,60%	12,01M	aa.aa	15/11
JTEKT Corp.	1.060,0	1.073,0	1.059,0	-0,33%	1,11M	aa.aa	15/11
Citizen Holdings	898,0	905,0	898,0	-0,11%	524,6K	aa.aa	15/11
Keio Corp.	4.204,0	4.258,0	4.168,0	+1,01%	600,7K	aa.aa	15/11
Sojitz Corp.	3.071,0	3.136,0	3.071,0	-1,79%	2,05M	aa.aa	15/11
Trend Micro Inc.	8.228,0	8.394,0	8.129,0	+0,24%	446,3K	aa.aa	15/11
Minebea Mitsumi	2.443,0	2.494,5	2.443,0	-0,89%	1,54M	aa.aa	15/11
Toppan Printing	4.167,0	4.346,0	4.167,0	-2,30%	1,19M	aa.aa	15/11
Keisei Electric Railway	4.032,0	4.055,0	3.956,0	+2,10%	962,5K	aa.aa	15/11
Kikkoman Corp.	1.731,0	1.749,5	1.716,5	+0,82%	1,87M	aa.aa	15/11
Fujifilm Holdings Corp.	3.354,0	3.405,0	3.350,0	-0,65%	2,96M	aa.aa	15/11
Hitachi	3.951,0	4.015,0	3.951,0	+0,43%	10,55M	aa.aa	15/11
Dai Nippon Printing	2.457,5	2.504,0	2.452,5	-1,25%	1,54M	aa.aa	15/11
East Japan Railway Co.	2.896,0	2.924,0	2.896,0	+0,22%	2,22M	aa.aa	15/11
Ajinomoto Co., Inc.	6.253,0	6.295,0	6.167,0	+1,46%	1,22M	aa.aa	15/11
Konica Minolta, Inc.	686,0	689,4	668,4	+0,51%	4,52M	aa.aa	15/11
Yamaha Corp.	1.063,0	1.075,0	1.062,0	-1,39%	1,99M	aa.aa	15/11
West Japan Railway Co.	2.671,5	2.699,5	2.666,0	+0,79%	1,7M	aa.aa	15/11
Nichirei Corp.	4.021,0	4.080,0	4.016,0	-1,37%	412K	aa.aa	15/11
Shiseido	2.775,0	2.840,0	2.775,0	-0,98%	3,38M	aa.aa	15/11
Mitsubishi Electric	2.744,5	2.786,0	2.744,5	+0,57%	5,87M	aa.aa	15/11
Itochu Corp.	7.900,0	8.027,0	7.900,0	-0,54%	2,7M	aa.aa	15/11
Central Japan Railway Co.	3.160,0	3.208,0	3.160,0	-0,16%	1,54M	aa.aa	15/11
Japan Tobacco	4.187,0	4.200,0	4.171,0	+0,62%	2,51M	aa.aa	15/11
Fuji Electric	8.609,0	8.833,0	8.609,0	-0,54%	580,1K	aa.aa	15/11
Marubeni Corp.	2.410,0	2.450,0	2.410,0	+0,40%	3,74M	aa.aa	15/11
Nippon Express	7.333,0	7.405,0	7.333,0	-0,42%	187,8K	aa.aa	15/11
J.Front Retailing	1.679,0	1.688,0	1.666,0	+1,85%	1,48M	aa.aa	15/11
Eneos Holdings	792,2	797,5	785,0	+1,15%	15,08M	aa.aa	15/11
Yaskawa Electric Corp.	4.155,0	4.232,0	4.155,0	-1,05%	1,41M	aa.aa	15/11
Toyota Tsusho Corp.	2.735,0	2.776,0	2.735,0	-0,33%	2,04M	aa.aa	15/11
Yamato Holdings	1.611,0	1.634,5	1.597,0	+0,85%	1,42M	aa.aa	15/11
Isetan Mitsukoshi Holdings	2.260,0	2.293,0	2.198,0	+2,73%	5,46M	aa.aa	15/11
Yokohama Rubber	3.033,0	3.068,0	2.999,0	+1,81%	1,76M	aa.aa	15/11
Mitsui	3.250,0	3.304,0	3.250,0	+0,53%	5,42M	aa.aa	15/11
Nippon Yusen K.K	4.983,0	4.999,0	4.884,0	+2,74%	6,33M	aa.aa	15/11
Bridgestone Corp.	5.438,0	5.458,0	5.396,0	+0,46%	1,95M	aa.aa	15/11
GS Yuasa Corp.	2.623,0	2.698,0	2.622,5	-1,32%	399,9K	aa.aa	15/11
Tokyo Electron	22.300,0	22.795,0	21.980,0	+1,32%	4,77M	aa.aa	15/11
Mitsui O.S.K. Lines	5.366,0	5.390,0	5.304,0	+2,21%	4,86M	aa.aa	15/11
AGC	4.744,0	4.766,0	4.728,0	+0,94%	754,2K	aa.aa	15/11
NEC Corp.	12.730,0	13.040,0	12.730,0	-1,24%	1,14M	aa.aa	15/11
Sumitomo Corp.	3.284,0	3.328,0	3.281,0	+1,11%	2,78M	aa.aa	15/11
Kawasaki Kisen Kaisha	2.108,0	2.121,5	2.073,0	+1,74%	7,45M	aa.aa	15/11
Fujitsu	2.824,0	2.893,0	2.824,0	-1,03%	4,63M	aa.aa	15/11
Mitsubishi Corp.	2.700,0	2.736,0	2.700,0	0,00%	8,31M	aa.aa	15/11
ANA Holdings	2.877,0	2.907,0	2.876,5	-0,07%	1,25M	aa.aa	15/11
Nippon Electric Glass	3.318,0	3.349,0	3.317,0	+0,33%	323K	aa.aa	15/11
Takashimaya	1.205,0	1.211,0	1.192,5	+0,84%	1,52M	aa.aa	15/11
Mitsubishi Logistics Corp.	1.021,5	1.027,0	1.011,5	+1,14%	1,02M	aa.aa	15/11
Seven & i Holdings	2.445,5	2.476,5	2.400,0	+1,35%	11,12M	aa.aa	15/11
Sumitomo Osaka Cement	3.250,0	3.263,0	3.168,0	+3,31%	266,7K	aa.aa	15/11
Panasonic	1.467,5	1.474,0	1.445,0	-1,97%	14,92M	aa.aa	15/11
Marui Group	2.368,0	2.405,5	2.363,0	+0,72%	806,6K	aa.aa	15/11
Teijin	1.342,5	1.374,0	1.342,5	-0,81%	925,4K	aa.aa	15/11
Taiheiyo Cement Corp.	3.387,0	3.431,0	3.353,0	+1,99%	805,6K	aa.aa	15/11
Credit Saison	3.395,0	3.468,0	3.378,0	-3,41%	912,3K	aa.aa	15/11
Nippon Telegraph & Telephone Corp	154,6	155,1	151,4	+1,98%	226,03M	aa.aa	15/11
Toray Industries, Inc.	901,6	911,6	900,5	-0,08%	5,29M	aa.aa	15/11
Tokai Carbon	926,1	941,1	926,1	-0,61%	1,13M	aa.aa	15/11
Sony	2.889,5	2.933,0	2.888,0	+0,40%	11,52M	aa.aa	15/11
Aeon	3.750,0	3.799,0	3.750,0	-0,66%	1,29M	aa.aa	15/11
KDDI Corp.	5.026,0	5.083,0	5.023,0	-0,34%	3,88M	aa.aa	15/11
Kuraray	1.997,5	2.022,0	1.995,5	-0,47%	1,62M	aa.aa	15/11
TOTO	4.001,0	4.105,0	4.001,0	-1,26%	974,3K	aa.aa	15/11
TDK	1.988,5	2.025,0	1.988,5	+0,40%	6,68M	aa.aa	15/11
Asahi Kasei Corp.	1.108,5	1.120,0	1.102,0	-0,85%	3,52M	aa.aa	15/11
NGK Insulators	2.024,5	2.059,0	2.024,5	+0,20%	969,6K	aa.aa	15/11
Tokyo Electric Power Co., Inc.	580,6	591,2	572,0	+2,63%	24,4M	aa.aa	15/11
SUMCO Corp.	1.277,5	1.296,5	1.262,0	-0,16%	8,04M	aa.aa	15/11
Nippon Steel	3.096,0	3.115,0	3.082,0	+0,95%	2,64M	aa.aa	15/11
Alps Electric	1.533,5	1.555,5	1.530,0	-1,26%	756,9K	aa.aa	15/11
Aozora Bank	2.719,5	2.735,0	2.687,5	+1,66%	1,48M	aa.aa	15/11
Chubu Electric Power Co., Inc.	1.700,5	1.720,0	1.675,5	+2,29%	2,69M	aa.aa	15/11
Oji Holdings Corp.	548,5	555,4	548,5	0,00%	5,23M	aa.aa	15/11
Kobe Steel	1.612,0	1.629,0	1.612,0	-0,09%	1,72M	aa.aa	15/11
Mitsubishi UFJ Financial	1.824,0	1.838,0	1.801,5	+1,45%	94,7M	aa.aa	15/11
Kansai Electric Power	1.977,5	1.998,0	1.961,0	+1,18%	9,69M	aa.aa	15/11
Nippon Paper Industries	837,0	844,0	837,0	+0,60%	499,4K	aa.aa	15/11
JFE Holdings, Inc.	1.746,0	1.761,0	1.746,0	-0,06%	3,85M	aa.aa	15/11
Yokogawa Electric Corp.	3.566,0	3.623,0	3.566,0	+0,73%	593,7K	aa.aa	15/11
Resona Holdings, Inc.	1.246,0	1.267,5	1.230,0	+1,80%	16,27M	aa.aa	15/11
Tokyo Gas	3.806,0	3.815,0	3.761,0	+1,41%	1,16M	aa.aa	15/11
Advantest Corp.	9.136,0	9.355,0	9.136,0	+0,20%	9,38M	aa.aa	15/11
Osaka Gas	3.314,0	3.340,0	3.297,0	+0,52%	987,4K	aa.aa	15/11
Pacific Metals	1.378,0	1.387,0	1.358,0	+0,44%	67,4K	aa.aa	15/11
Denso Corp.	2.308,5	2.333,0	2.302,5	+1,65%	6,44M	aa.aa	15/11
Sumitomo Mitsui Financial	3.635,0	3.675,0	3.605,0	+0,58%	24,07M	aa.aa	15/11
Toho	5.959,0	6.041,0	5.949,0	-0,80%	262,1K	aa.aa	15/11
Resonac Holdings	3.822,0	3.886,0	3.807,0	-0,52%	1,1M	aa.aa	15/11
Japan Steel Works	6.015,0	6.141,0	5.697,0	+7,12%	2,14M	aa.aa	15/11
Casio Computer	1.087,0	1.095,5	1.077,0	+0,98%	737,2K	aa.aa	15/11
Chiba Bank	1.200,0	1.214,5	1.176,5	-0,37%	4,61M	aa.aa	15/11
NTT Data Corp.	2.720,0	2.792,5	2.720,0	-0,91%	3,38M	aa.aa	15/11
Sumitomo Chemical	383,0	385,8	382,2	-0,57%	8,77M	aa.aa	15/11
Fanuc Corp.	4.136,0	4.189,0	4.122,0	+0,39%	2,23M	aa.aa	15/11
Nissan Chemical Industries	5.424,0	5.504,0	5.400,0	+0,82%	488,5K	aa.aa	15/11
Mitsui Mining and Smelting Co.	4.631,0	4.739,0	4.631,0	-0,28%	592,5K	aa.aa	15/11
Kyocera Corp.	1.478,5	1.519,0	1.478,5	-2,67%	5,77M	aa.aa	15/11
Fukuoka Financial Group, Inc.	4.173,0	4.189,0	3.996,0	+5,78%	2,4M	aa.aa	15/11
Secom	5.153,0	5.225,0	5.114,0	+0,16%	937,1K	aa.aa	15/11
Taiyo Yuden	2.184,5	2.209,0	2.165,0	-1,06%	3,11M	aa.aa	15/11
Shizuoka Financial Group	1.358,0	1.364,5	1.331,0	+1,76%	2,9M	aa.aa	15/11
Konami Corp.	14.465,0	14.770,0	14.465,0	+0,38%	306,7K	aa.aa	15/11
Tosoh Corp.	2.041,0	2.055,0	2.032,0	-0,51%	907,4K	aa.aa	15/11
Mitsubishi Materials Corp.	2.411,5	2.426,0	2.403,0	+0,98%	693,7K	aa.aa	15/11
Mizuho Financial	3.765,0	3.783,0	3.615,0	+6,63%	33,65M	aa.aa	15/11
Fast Retailing	50.240,0	50.950,0	49.730,0	+1,31%	1,1M	aa.aa	15/11
Tokuyama Corp.	2.632,5	2.671,5	2.632,5	+0,32%	450,6K	aa.aa	15/11
Sumitomo Metal Mining	3.707,0	3.768,0	3.707,0	+0,08%	1,65M	aa.aa	15/11
Kanadevia	954,0	962,0	932,0	+2,47%	804K	aa.aa	15/11
Daiwa Securities Group Inc.	1.019,0	1.036,5	1.019,0	-1,36%	4,46M	aa.aa	15/11
SoftBank Group Corp.	8.920,0	9.002,0	8.840,0	+0,87%	7,83M	aa.aa	15/11
Tokyu Fudosan	957,1	971,9	954,0	-1,00%	2,15M	aa.aa	15/11
Nitto Denko Co	2.476,5	2.539,0	2.476,5	-1,10%	2,23M	aa.aa	15/11
Renesas Electronics Corp	2.046,0	2.104,0	2.046,0	-0,39%	9,75M	aa.aa	15/11
DeNA Co	2.255,0	2.284,0	2.167,0	-0,46%	5,08M	aa.aa	15/11
Japan Airlines Co	2.450,5	2.474,5	2.447,0	+0,27%	1,73M	aa.aa	15/11
Orix T	3.361,0	3.392,0	3.345,0	+0,06%	2,85M	aa.aa	15/11
Keyence	65.680,0	67.170,0	65.290,0	+1,70%	766,5K	aa.aa	15/11
Murata Mfg Co	2.634,0	2.647,0	2.609,5	+0,82%	3,89M	aa.aa	15/11
M3 Inc	1.249,5	1.298,0	1.249,0	-3,21%	7,63M	aa.aa	15/11
Nexon Co Ltd	2.039,5	2.103,5	1.998,5	-3,68%	6,68M	aa.aa	15/11
Otsuka Holdings Ltd	9.128,0	9.340,0	9.117,0	-0,72%	903,4K	aa.aa	15/11
DIC Corp	3.252,0	3.296,0	3.210,0	-0,34%	393,5K	aa.aa	15/11
Oriental Land Co Ltd	3.632,0	3.709,0	3.632,0	-0,36%	3,12M	aa.aa	15/11
Idemitsu Kosan Co Ltd	1.021,5	1.024,5	1.017,0	+0,29%	3,58M	aa.aa	15/11
SMC Corp	66.780,0	67.940,0	65.100,0	+1,18%	418,9K	aa.aa	15/11
Nidec Corp	2.818,0	2.847,5	2.793,0	-0,37%	3,95M	aa.aa	15/11
Omron Cor	5.155,0	5.207,0	5.127,0	-0,79%	1M	aa.aa	15/11
Seiko Epson Cor	2.692,5	2.740,0	2.692,5	-0,66%	986,1K	aa.aa	15/11
Yamaha Motor Co Ltd	1.368,0	1.379,5	1.354,5	+2,43%	4,11M	aa.aa	15/11
Hoya Cor	19.920,0	20.300,0	19.920,0	-0,42%	661,4K	aa.aa	15/11
Bandai Namco Holdings Inc	3.239,0	3.296,0	3.239,0	-1,16%	2,16M	aa.aa	15/11
Nintendo	8.259,0	8.317,0	8.153,0	+1,98%	3,4M	aa.aa	15/11
Nitori Holdings Co Ltd	17.820,0	17.870,0	17.625,0	+1,74%	725,6K	aa.aa	15/11
CyberAgent Inc	974,5	986,4	970,1	-0,49%	4,7M	aa.aa	15/11
Rakuten Inc	900,1	941,4	898,6	-3,93%	36,46M	aa.aa	15/11
Recruit Holdings	9.819,0	10.065,0	9.651,0	-2,15%	4,36M	aa.aa	15/11
Lasertec Corp	18.235,0	18.770,0	18.030,0	+2,24%	8,52M	aa.aa	15/11
Japan Exchange Group	1.801,5	1.830,5	1.801,0	-2,20%	3,55M	aa.aa	15/11
Japan Post Holdings	1.482,0	1.507,5	1.475,5	-1,20%	8,36M	aa.aa	15/11
Haseko	1.885,0	1.907,5	1.885,0	-1,21%	554,4K	aa.aa	15/11
Sumitomo Mitsui	3.654,0	3.698,0	3.588,0	-0,44%	4,05M	aa.aa	15/11
Sharp	1.004,5	1.025,0	992,2	-0,79%	2,99M	aa.aa	15/11
Concordia Financial Group	889,4	901,4	868,0	+4,51%	9,35M	aa.aa	15/11
Toyota Motor	2.704,0	2.745,0	2.699,0	+1,43%	26,58M	aa.aa	15/11
Mercari	1.925,0	1.963,0	1.870,0	+0,57%	9,38M	aa.aa	15/11
SoftBank Corp	194,7	196,4	194,5	-0,46%	46,66M	aa.aa	15/11

OMXS30

2.509,99

-21,40

-0,85%

US 500

5.874,40

-74,8

-1,26%

US Tech 100

20.406,00

-492,7

-2,36%

Dow Jones

43.444,99

-305,87

-0,70%

US 30

43.458,50

-292,4

-0,67%

Dollar Index

106,62

+0,020

+0,02%

Euro Index

126,88

+0,02

+0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	50,1	-4,75%	32,57M
Nordea Bank	124,75	+0,85%	4,73M
Atlas Copco A	175,5	-1,74%	4,34M
Volvo B	272,60	-0,94%	3,43M
Investor B	296,3	-1,46%	2,15M
AstraZeneca	1.392,5	-3,30%	695,15K
Evolution AB	1.009,00	+1,18%	687,79K

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,210	+40,00%	18,28K
Absolicon Solar Collector	6,98	+39,60%	12,88K
Ngenic AB	2,60	+34,02%	7,57K
Sound Dimension AB	0,047	+28,57%	152,97K
Precise Biometrics	3,730	+27,69%	3,13M
Ovzon	13,96	+27,37%	1,05M
Bio Vitos Pharma AB	0,8460	+26,95%	145,82K

Namn	Senaste	+/- %	Vol.
Metabolic Nordic AB	0,041	-50,00%	5,39K
Ziccum	1,00	-46,52%	472,34K
Hubbster Group	0,158	-35,77%	666,90K
Envirologic	19,4500	-21,26%	98,36K
Hoodin	0,328	-19,75%	1,00K
JS Security Technologies Group	0,0848	-18,52%	70,00K
Sozap Publ AB	0,30	-16,67%	100,49K

Populära aktier

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	50,1	-4,75%	32,57M
Investor B	296,3	-1,46%	2,15M
Samhallsbyggnadsbolaget	4,08	-3,55%	19,88M
Volvo B	272,60	-0,94%	3,43M
Volvo Car AB	23,52	-3,57%	3,65M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Nikkei 225 (N225)

Nikkei 225 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp