Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 36,290.00 | 36,840.00 | 36,140.00 | -0.89% | 36,290.00-0.89% | 13/09 | ||
Nikkei 225Jan 24 | Jan 24 | 36,330.00 | 36,825.00 | 36,145.00 | -0.75% | 36,330.00-0.75% | 13/09 | ||
Nikkei 225Dec 24 | Dec 24 | 36,320.00 | 36,845.00 | 36,145.00 | 0.00% | 36,320.000.00% | 13/09 | ||
Nikkei 225Dec 24 | Dec 24 | 36,380.00 | 37,010.00 | 36,245.00 | -1.45% | 36,380.00-1.45% | 16/09 | ||
Nikkei 225Dec 23 | Dec 23 | 36,280.00 | 36,815.00 | 36,115.00 | -1.60% | 36,280.00-1.60% | 13/09 | ||
Nikkei 225Oct 24 | Oct 24 | 36,280.00 | 36,455.00 | 36,190.00 | 0.00% | 36,280.000.00% | 13/09 | ||
Nikkei 225Dec 24 | Dec 24 | 36,187.50 | 36,832.50 | 36,057.50 | -1.36% | 36,187.50-1.36% | 14/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.80 | 150.00 | 151.00 | 148.80 | -0.80% | 175.86M | 148.80-0.80% | 13/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,774.50 | 1,733.50 | 1,783.50 | 1,725.00 | +2.37% | 55.08M | 1,774.50+2.37% | 13/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,451.00 | 1,459.00 | 1,462.50 | 1,443.00 | -0.55% | 52.64M | 1,451.00-0.55% | 13/09 | |
7203 Toyota Motor Corp | 2,455.00 | 2,513.00 | 2,497.50 | 2,446.00 | -2.31% | 33M | 2,455.00-2.31% | 13/09 | |
4755 Rakuten Inc | 946.80 | 938.10 | 958.80 | 931.10 | +0.93% | 26.15M | 946.80+0.93% | 13/09 |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 4,918.00+333.0+7.26% |
3405 Kuraray | 1,955.00+78.5+4.18% |
4911 Shiseido | 3,345.00+133.0+4.14% |
6361 Ebara Corp. | 1,980.00+77.5+4.07% |
3099 Isetan Mitsukoshi Holdings | 2,263.00+83.5+3.83% |
Name | Price |
---|---|
4503 Astellas Pharma Inc. | 1,705.00-84.5-4.72% |
9766 Konami Corp. | 13,550.00-535.0-3.80% |
2802 Ajinomoto Co., Inc. | 5,285.00-198.0-3.61% |
4507 Shionogi | 6,311.00-223.0-3.41% |
4751 CyberAgent Inc | 1,024.00-34.5-3.26% |