Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🙌 Hij is er: de enige aandelenscreener die u echt nodig hebt Aan de slag
Wereld en Sector Indices
Argentinië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.782.989,13 | 1.807.035,88 | 1.768.915,00 | +11.056,34 | +0,62% | 10/10 | ||
| S&P/BYMA Argentina General | 75.776.816 | 75.776.816 | 75.776.816 | -493 | -0,00% | 10/10 |
Australië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8.214,50 | 8.228,30 | 8.200,00 | -8,50 | -0,10% | 11/10 | ||
| ASX All Ordinaries | 8.491,50 | 8.505,00 | 8.478,30 | -7,20 | -0,08% | 11/10 | ||
| ASX Small Ordinaries | 3.178,70 | 3.183,80 | 3.162,40 | +14,70 | +0,46% | 11/10 | ||
| S&P/ASX 100 | 6.899,20 | 6.911,30 | 6.886,60 | -10,50 | -0,15% | 11/10 | ||
| S&P/ASX 20 | 4.604,70 | 4.615,40 | 4.595,40 | -10,50 | -0,23% | 11/10 | ||
| S&P/ASX 300 | 8.157,60 | 8.171,40 | 8.143,80 | -7,10 | -0,09% | 11/10 | ||
| S&P/ASX 50 | 8.050,60 | 8.065,60 | 8.035,00 | -14,50 | -0,18% | 11/10 | ||
| S&P/ASX All Australian 200 | 8.211,30 | 8.225,00 | 8.197,00 | -10,50 | -0,13% | 11/10 | ||
| S&P/ASX All Australian 50 | 8.086,20 | 8.102,50 | 8.069,90 | -16,30 | -0,20% | 11/10 | ||
| S&P/ASX Midcap 50 | 10.271,50 | 10.286,90 | 10.254,10 | +2,00 | +0,02% | 11/10 |
Bahrein
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.998,90 | 1.999,27 | 1.998,84 | -0,65 | -0,03% | 10/10 |
Bangladesh
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.984,99 | 1.984,99 | 1.984,99 | +45,78 | +2,36% | 09/10 | ||
| DSE Broad | 5.422,06 | 5.422,06 | 5.422,06 | +98,84 | +1,86% | 09/10 |
België
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4.283,23 | 4.283,50 | 4.237,00 | +36,40 | +0,86% | 11/10 | ||
| BEL 20 GR | 13.826,36 | 13.826,36 | 13.826,36 | +117,50 | +0,86% | 11/10 | ||
| BEL 20 Net Return | 10.171,54 | 10.171,54 | 10.171,54 | +86,44 | +0,86% | 11/10 | ||
| BEL Mid | 6.605,67 | 6.609,16 | 6.568,98 | +30,02 | +0,46% | 11/10 | ||
| BEL Small | 8.712,36 | 8.760,48 | 8.668,36 | -33,89 | -0,39% | 11/10 |
Bosnië-Herzegovina
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 916,92 | 918,61 | 916,92 | -1,69 | -0,18% | 11/10 |
Botswana
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.791,81 | 9.791,81 | 9.791,81 | +130,69 | +1,35% | 11/10 | ||
| BSE Foreign Company | 2.958,04 | 2.958,04 | 2.958,04 | -0,00 | 0,00% | 11/10 |
Brazilië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 129.992 | 130.354 | 129.338 | -361 | -0,28% | 11/10 | ||
| Brazil broad-Based | 5.138,80 | 5.152,09 | 5.111,53 | -13,29 | -0,26% | 11/10 | ||
| Brazil Index | 55.048,00 | 55.200,23 | 54.761,74 | -151,78 | -0,27% | 11/10 | ||
| Brazil Index 50 | 21.903,49 | 21.961,50 | 21.797,28 | -57,95 | -0,26% | 11/10 | ||
| Mid-Large Cap Index | 2.643,55 | 2.651,12 | 2.631,50 | -7,56 | -0,29% | 11/10 | ||
| Small Cap Index | 1.990,42 | 1.992,11 | 1.968,08 | -1,08 | -0,05% | 11/10 | ||
| Tag Along Index | 29.019,68 | 29.078,33 | 28.857,51 | -58,68 | -0,20% | 11/10 |
Bulgarije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 855,40 | 861,72 | 855,40 | -3,54 | -0,41% | 11/10 | ||
| BGBX40 | 170,21 | 170,71 | 170,21 | -0,14 | -0,08% | 11/10 | ||
| BGTR30 | 870,60 | 873,05 | 870,08 | +0,05 | +0,01% | 11/10 |
Canada
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 24.471,17 | 24.520,26 | 24.302,28 | +168,91 | +0,70% | 11/10 | ||
| S&P/TSX 60 | 1.464,33 | 1.467,98 | 1.454,24 | +9,62 | +0,66% | 11/10 | ||
| S&P/TSX Smallcap | 833,37 | 834,09 | 826,68 | +7,72 | +0,94% | 11/10 | ||
| S&P/TSX Completion | 1.483,94 | 1.485,52 | 1.473,15 | +12,25 | +0,83% | 11/10 | ||
| S&P/TSX Venture | 605,43 | 605,43 | 598,47 | +9,62 | +1,61% | 11/10 |
Chili
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.572,95 | 6.578,77 | 6.543,71 | -5,82 | -0,09% | 11/10 | ||
| S&P CLX IGPA | 33.011,19 | 33.033,01 | 32.873,91 | -21,82 | -0,07% | 11/10 |
China
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.416,76 | 5.616,81 | 5.349,32 | -237,77 | -4,20% | 11/10 | ||
| Shanghai | 3.217,74 | 3.297,75 | 3.187,99 | -84,19 | -2,55% | 11/10 | ||
| SZSE Component | 10.060,74 | 10.378,46 | 9.935,82 | -410,34 | -3,92% | 11/10 | ||
| China A50 | 13.575,87 | 13.893,97 | 13.432,34 | -306,05 | -2,20% | 11/10 | ||
| S&P/CITIC300 | 3.525,12 | 3.628,61 | 3.487,43 | -103,49 | -2,85% | 11/10 | ||
| S&P/CITIC50 | 3.661,18 | 3.741,87 | 3.622,07 | -79,56 | -2,13% | 11/10 | ||
| Shanghai SE A Share | 3.372,45 | 3.456,35 | 3.341,25 | -88,27 | -2,55% | 11/10 | ||
| SSE 100 | 5.056,24 | 5.238,20 | 5.000,20 | -207,34 | -3,94% | 11/10 |
Colombia
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.326,48 | 1.326,48 | 1.308,54 | 0,00 | 0,00% | 11/10 | ||
| COLEQTY | 993,75 | 993,75 | 980,57 | +11,66 | +1,19% | 11/10 | ||
| FTSE Colombia | 3.637,43 | 3.637,43 | 3.637,43 | +49,55 | +1,38% | 11/10 |
Costa Rica
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.894,64 | 11.894,64 | 11.894,64 | +11.893,64 | +100.000,00% | 12/10 |
Cyprus
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 171,01 | 171,46 | 166,74 | +-0,04 | +-0,02% | 11/10 | ||
| Cyprus Alternative Market | 1.239,29 | 1.243,25 | 1.236,83 | 2,61 | 0,21% | 11/10 | ||
| Cyprus Main and Parallel Market | 201,19 | 201,66 | 197,35 | +-0,04 | +-0,02% | 11/10 |
Denemarken
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.548,95 | 2.552,83 | 2.508,19 | +36,66 | +1,46% | 11/10 | ||
| OMXC25 | 1.942,79 | 1.944,18 | 1.932,18 | +7,82 | +0,40% | 11/10 | ||
| OMX Copenhagen All shares | 3.429,88 | 3.434,16 | 3.382,81 | +44,01 | +1,30% | 11/10 | ||
| OMX Copenhagen Benchmark | 4.144,14 | 4.150,21 | 4.080,88 | +58,23 | +1,43% | 11/10 | ||
| OMX Copenhagen Mid Cap | 890,77 | 892,41 | 885,28 | +3,83 | +0,43% | 11/10 | ||
| OMX Copenhagen Small Cap | 535,99 | 537,31 | 533,53 | +1,59 | +0,30% | 11/10 |
Duitsland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 19.373,83 | 19.377,10 | 19.175,78 | +162,93 | +0,85% | 11/10 | ||
| Euro Stoxx 50 | 5.004,35 | 5.006,35 | 4.953,75 | +34,01 | +0,68% | 11/10 | ||
| Classic All Share | 9.460,91 | 9.461,42 | 9.361,78 | +84,02 | +0,90% | 11/10 | ||
| DAX Technology All Share | 3.484,10 | 3.484,20 | 3.445,25 | +24,47 | +0,71% | 11/10 | ||
| HDAX | 10.238,51 | 10.238,51 | 10.144,19 | +79,18 | +0,78% | 11/10 | ||
| MDAX | 26.838,50 | 26.897,46 | 26.714,98 | +92,71 | +0,35% | 11/10 | ||
| Prime All Share | 7.563,19 | 7.563,20 | 7.493,38 | +58,51 | +0,78% | 11/10 | ||
| SDAX | 13.988,32 | 14.005,32 | 13.953,41 | +22,30 | +0,16% | 11/10 | ||
| TecDAX | 3.386,29 | 3.391,80 | 3.353,10 | +18,04 | +0,54% | 11/10 |
Ecuador
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 151,91 | 151,91 | 151,91 | -0,00 | 0,00% | 09/10 | ||
| Ecuador General Adj | 1.141,48 | 1.141,48 | 1.141,48 | -0,73 | -0,06% | 09/10 |
Egypte
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 29.954,12 | 30.884,12 | 29.795,11 | -808,20 | -2,63% | 13:16:59 | ||
| EGX 70 | 7.329,36 | 7.526,09 | 7.329,36 | -139,40 | -1,87% | 13:16:59 | ||
| S&P/ESG Egypt | 741,12 | 741,12 | 741,12 | -0,93 | -0,13% | 10/10 | ||
| EGX 30 Capped | 37.013,53 | 38.275,86 | 36.845,67 | -1.086,26 | -2,85% | 13:16:59 |
Estland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.738,13 | 1.742,37 | 1.728,70 | +8,75 | +0,51% | 11/10 |
Filipijnen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7.310,32 | 7.415,19 | 7.291,05 | -101,15 | -1,36% | 11/10 | ||
| FTSE Philippines | 678,53 | 678,53 | 678,53 | -9,76 | -1,42% | 11/10 | ||
| PHS All Shares | 4.015,16 | 4.039,51 | 4.005,51 | -22,36 | -0,55% | 11/10 |
Finland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.662,51 | 4.673,71 | 4.645,75 | +16,00 | +0,34% | 11/10 | ||
| OMX Helsinki 25 Growth | 7.224,89 | 7.242,25 | 7.198,93 | +24,79 | +0,34% | 11/10 | ||
| OMX Helsinki | 10.153,31 | 10.171,41 | 10.121,66 | +32,32 | +0,32% | 11/10 | ||
| OMX Helsinki Benchmark | 54,67 | 54,79 | 54,55 | +0,14 | +0,26% | 11/10 | ||
| OMX Helsinki Cap PI | 7.547,04 | 7.562,40 | 7.521,56 | +26,24 | +0,35% | 11/10 | ||
| OMX Helsinki Mid Cap | 385,69 | 386,42 | 384,86 | +0,71 | +0,18% | 11/10 | ||
| OMX Helsinki Small Cap PI | 465,33 | 465,67 | 463,15 | +1,83 | +0,39% | 11/10 |
Frankrijk
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.577,89 | 7.587,52 | 7.504,04 | +36,30 | +0,48% | 11/10 | ||
| CAC All-Tradable | 5.617,46 | 5.617,46 | 5.565,26 | +28,24 | +0,51% | 11/10 | ||
| CAC AllShares | 8.967,33 | 8.967,33 | 8.881,26 | +43,10 | +0,48% | 11/10 | ||
| CAC Large 60 | 8.165,92 | 8.175,92 | 8.086,96 | +42,22 | +0,52% | 11/10 | ||
| CAC Mid & Small | 13.145,36 | 13.145,36 | 13.087,39 | +32,89 | +0,25% | 11/10 | ||
| CAC Mid 60 | 13.440,16 | 13.440,16 | 13.380,73 | +27,67 | +0,21% | 11/10 | ||
| CAC Next 20 | 11.228,70 | 11.228,70 | 11.097,39 | +131,43 | +1,18% | 11/10 | ||
| CAC Small | 11.178,30 | 11.178,30 | 11.110,25 | +65,00 | +0,58% | 11/10 | ||
| Euronext 100 | 1.493,95 | 1.495,36 | 1.480,88 | +9,38 | +0,63% | 11/10 | ||
| Next 150 Index | 3.370,54 | 3.371,57 | 3.343,31 | +22,54 | +0,67% | 11/10 | ||
| SBF 120 | 5.741,98 | 5.741,98 | 5.688,39 | +28,84 | +0,50% | 11/10 |
Griekenland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.416,78 | 1.417,42 | 1.408,72 | +5,17 | +0,37% | 11/10 | ||
| FTSE/Athex 20 | 3.436,16 | 3.436,16 | 3.413,29 | +16,27 | +0,48% | 11/10 |
Hongarije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 74.264,68 | 74.446,38 | 74.016,23 | +2.620,33 | +3,66% | 11/10 | ||
| BUMIX | 6.705,03 | 6.705,17 | 6.656,93 | +51,53 | +0,77% | 11/10 | ||
| FTSE Hungary | 5.920,35 | 5.920,35 | 5.920,35 | +5,83 | +0,10% | 11/10 | ||
| HTX (EUR) | 5.795,04 | 5.829,76 | 5.784,12 | +72,25 | +1,26% | 11/10 | ||
| HTX (HUF) | 15.104,16 | 15.162,73 | 15.073,09 | +463,96 | +3,17% | 11/10 | ||
| HTX (USD) | 6.342,09 | 6.386,04 | 6.329,57 | +26,99 | +0,43% | 11/10 |
Hongkong
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 14.817,86 | 15.115,10 | 14.570,40 | +488,43 | +3,41% | 10/10 | ||
| Hang Seng | 21.251,98 | 21.622,65 | 20.983,94 | +614,74 | +2,98% | 10/10 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.162,59 | 1.163,90 | 1.162,31 | -3,15 | -0,27% | 11/10 | ||
| Hang Seng China Enterprises | 7.620,74 | 7.780,18 | 7.502,17 | +255,15 | +3,46% | 10/10 | ||
| Hang Seng China-Affiliated | 4.013,03 | 4.086,69 | 3.920,22 | +151,23 | +3,92% | 10/10 |
Ierland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.734,74 | 9.738,57 | 9.664,47 | +32,38 | +0,33% | 11/10 | ||
| FTSE Ireland | 452,32 | 452,32 | 452,32 | +0,62 | +0,14% | 11/10 | ||
| ISEQ 20 Price | 1.638,41 | 1.639,22 | 1.626,78 | +4,38 | +0,27% | 11/10 | ||
| ISEQ Small Capital | 920,94 | 920,94 | 920,94 | 0,00 | 0,00% | 11/10 |
IJsland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.177,17 | 2.199,95 | 2.177,17 | -22,78 | -1,04% | 11/10 | ||
| ICEX All Share Total Return | 1.276,99 | 1.290,35 | 1.276,99 | -13,36 | -1,04% | 11/10 | ||
| OMX Iceland Mid Cap PI | 123,54 | 124,84 | 123,54 | -1,30 | -1,04% | 11/10 | ||
| OMX Iceland Small Cap PI | 359,63 | 363,38 | 359,63 | -3,12 | -0,86% | 11/10 | ||
| OMXI15 ISK Index | 2.519,59 | 2.539,77 | 2.519,59 | -19,68 | -0,78% | 11/10 |
India
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 81.381,36 | 81.671,38 | 81.304,15 | -230,05 | -0,28% | 11/10 | ||
| Nifty 50 | 24.964,25 | 25.028,65 | 24.920,05 | -34,20 | -0,14% | 11/10 | ||
| Nifty Midcap 150 | 21.979,15 | 21.994,30 | 21.851,30 | +93,50 | +0,43% | 11/10 | ||
| BSE MidCap | 48.436,86 | 48.463,38 | 48.179,24 | +211,84 | +0,44% | 11/10 | ||
| BSE SmallCap | 56.600,09 | 56.663,30 | 56.272,84 | +246,73 | +0,44% | 11/10 | ||
| BSE-100 | 26.491,42 | 26.550,27 | 26.437,20 | -22,62 | -0,09% | 11/10 | ||
| BSE-200 | 11.582,28 | 11.605,60 | 11.555,28 | -2,20 | -0,02% | 11/10 | ||
| BSE-500 | 37.203,52 | 37.277,20 | 37.110,18 | +12,58 | +0,03% | 11/10 | ||
| India VIX | 13,2200 | 13,7025 | 11,5350 | -0,2750 | -2,07% | 11/10 | ||
| Nifty 100 | 26.054,10 | 26.118,10 | 26.002,20 | -25,35 | -0,10% | 11/10 | ||
| Nifty 200 | 14.194,00 | 14.220,75 | 14.157,05 | -0,25 | 0,00% | 11/10 | ||
| Nifty 50 USD | 10.289,18 | 10.289,18 | 10.289,18 | +-25,60 | +-0,25% | 11/10 | ||
| Nifty 50 Value 20 | 14.127,25 | 14.186,15 | 14.092,50 | -18,80 | -0,13% | 11/10 | ||
| Nifty 500 | 23.611,25 | 23.654,00 | 23.546,30 | +13,10 | +0,06% | 11/10 | ||
| NIFTY Midcap 100 | 59.212,70 | 59.259,15 | 58.826,20 | +276,85 | +0,47% | 11/10 | ||
| Nifty Midcap 50 | 16.520,90 | 16.530,45 | 16.414,95 | +38,55 | +0,23% | 11/10 | ||
| Nifty Midcap 50 | 16.520,90 | 16.530,45 | 16.414,95 | +38,55 | +0,23% | 11/10 | ||
| Nifty Next 50 | 75.378,45 | 75.514,35 | 74.975,90 | +100,35 | +0,13% | 11/10 | ||
| NIFTY Smallcap 100 | 19.008,80 | 19.064,10 | 18.894,50 | +108,80 | +0,58% | 11/10 | ||
| Nifty Smallcap 250 | 18.213,00 | 18.247,45 | 18.114,20 | +85,65 | +0,47% | 11/10 | ||
| NIfty smallcap 50 | 9.164,35 | 9.186,15 | 9.107,95 | +70,00 | +0,77% | 11/10 |
Indonesië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.520,60 | 7.549,54 | 7.506,28 | +40,52 | +0,54% | 11/10 | ||
| FTSE Indonesia | 3.578,99 | 3.578,99 | 3.578,99 | +6,98 | +0,20% | 11/10 | ||
| Jakarta LQ45 | 933,24 | 938,78 | 932,24 | +4,48 | +0,48% | 11/10 | ||
| Kompas 100 | 1.168,76 | 1.174,09 | 1.166,65 | +8,10 | +0,70% | 11/10 | ||
| PEFINDO 25 | 242,08 | 244,23 | 238,72 | +3,64 | +1,53% | 11/10 |
Irak
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 923,49 | 923,49 | 923,49 | 0,00 | 0,00% | 26/09 |
Israël
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.110,39 | 2.111,97 | 2.101,88 | +16,84 | +0,80% | 14:59:59 | ||
| TA 125 | 2.105,27 | 2.105,27 | 2.096,45 | +18,37 | +0,88% | 16:35:59 | ||
| TA 90 | 2.152,73 | 2.152,73 | 2.133,94 | +24,13 | +1,13% | 16:35:59 | ||
| TA Allshare | 1.876,27 | 1.876,27 | 1.864,67 | +15,56 | +0,84% | 16:35:59 | ||
| TA Growth | 1.612,65 | 1.613,60 | 1.601,13 | +17,01 | +1,07% | 16:35:59 | ||
| TA-SME60 | 739,37 | 740,21 | 737,09 | +3,10 | +0,42% | 16:35:59 | ||
| TASE VIX VTA35 | 15,57 | 16,56 | 15,23 | -0,87 | -5,29% | 16:35:59 |
Italië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36.455,15 | 36.457,89 | 36.121,20 | +245,38 | +0,68% | 11/10 | ||
| FTSE Italia Mid Cap | 46.846,02 | 46.877,88 | 46.497,28 | +358,09 | +0,77% | 11/10 | ||
| FTSE Italia Small Cap | 28.257,85 | 28.260,67 | 28.164,39 | +44,33 | +0,16% | 11/10 | ||
| FTSE MIB TR EUR | 86.248,55 | 86.248,55 | 86.248,55 | +579,67 | +0,68% | 11/10 | ||
| Italië 40 | 3.341,5 | 3.342,9 | 3.309,9 | +21,3 | +0,64% | 11/10 |
Ivoorkust
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 219,97 | 219,97 | 219,97 | 0,08 | 0,04% | 11/10 | ||
| BRVM Composite | 267,33 | 269,00 | 266,29 | +-1,67 | +-0,62% | 11/10 |
Jamaica
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 312.620 | 312.620 | 312.620 | +1.095 | +0,35% | 11/10 | ||
| JSE All Jamaican Composite | 357.986 | 357.986 | 357.986 | +7.489 | +2,14% | 11/10 |
Japan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 39.581,00 | 39.655,00 | 39.548,50 | +166,50 | +0,42% | 11/10 | ||
| JPX-Nikkei 400 | 24.779,75 | 24.949,55 | 24.761,64 | -64,75 | -0,26% | 11/10 | ||
| Nikkei 300 | 582,31 | 586,02 | 581,87 | -0,87 | -0,15% | 11/10 | ||
| Nikkei 500 | 3.342,12 | 3.357,60 | 3.338,41 | +0,20 | +0,01% | 11/10 | ||
| Nikkei Volatility | 28,67 | 29,85 | 27,77 | -0,00 | 0,00% | 11/10 | ||
| TOPIX | 2.706,20 | 2.724,38 | 2.704,38 | -6,47 | -0,24% | 11/10 | ||
| Topix 100 | 1.857,26 | 1.870,29 | 1.856,01 | -3,17 | -0,17% | 11/10 | ||
| Topix 1000 | 2.561,84 | 2.579,18 | 2.560,08 | -6,12 | -0,24% | 11/10 | ||
| Topix 500 | 2.117,45 | 2.131,93 | 2.115,93 | -5,13 | -0,24% | 11/10 |
Jordanië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE ALL Aandeel | 2.393,15 | 2.394,51 | 2.384,17 | +0,54 | +0,02% | 11:29:59 | ||
| Amman SE AllShare | 4.361,23 | 4.361,23 | 4.361,23 | 2,67 | 0,06% | 07:00:00 |
Kazachstan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.148,13 | 5.166,31 | 5.082,21 | +29,07 | +0,57% | 11/10 |
Koeweit
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6.309,69 | 6.360,09 | 6.260,18 | -1,37 | -0,02% | 10/10 | ||
| Premier Market PR | 7.579,24 | 7.590,01 | 7.567,89 | +2,10 | +0,03% | 10/10 | ||
| All Share PR | 7.048,23 | 7.059,20 | 7.033,71 | +2,35 | +0,03% | 10/10 | ||
| Main Market PR | 6.328,80 | 6.370,52 | 6.288,73 | +3,75 | +0,06% | 10/10 |
Kroatië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.979,29 | 2.980,23 | 2.967,53 | +7,49 | +0,25% | 11/10 | ||
| CROBEX10 | 1.850,44 | 1.850,44 | 1.841,31 | +5,48 | +0,30% | 11/10 |
Letland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 881,87 | 883,47 | 879,37 | +1,75 | +0,20% | 11/10 |
Libanon
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2.085,48 | 2.085,48 | 2.083,89 | +1,59 | +0,08% | 11/10 | ||
| Beirut Stock | 27,78 | 27,78 | 27,78 | 0,00 | 0,00% | 10/10 |
Litouwen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.040,03 | 1.040,03 | 1.040,03 | +5,61 | +0,54% | 11/10 |
Maleisië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.633,55 | 1.643,07 | 1.631,89 | -7,39 | -0,45% | 11/10 | ||
| FTSE Malaysia | 237,82 | 237,82 | 237,82 | -0,78 | -0,33% | 11/10 | ||
| Malaysia ACE | 5.148,77 | 5.161,95 | 5.097,77 | -1,97 | -0,04% | 11/10 | ||
| FTSE Malaysia Mid 70 | 17.594,39 | 17.622,24 | 17.567,45 | +15,90 | +0,09% | 11/10 | ||
| Malaysia Top 100 | 11.978,85 | 12.029,43 | 11.968,93 | -35,75 | -0,30% | 11/10 |
Malta
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.771,67 | 3.771,67 | 3.771,67 | -9,15 | -0,24% | 11/10 |
Marokko
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Marokkaanse All Shares | 14.101,61 | 14.110,60 | 14.046,78 | -1,12 | -0,01% | 11/10 | ||
| FTSE CSE Morocco 15 | 13.273,78 | 13.273,78 | 13.273,78 | -44,37 | -0,33% | 11/10 | ||
| FTSE CSE Morocco All-Liquid | 11.793,58 | 11.793,58 | 11.793,58 | -19,53 | -0,17% | 11/10 |
Mauritius
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.403,53 | 2.403,53 | 2.403,53 | +25,00 | +1,05% | 11/10 |
Mexico
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.076,15 | 1.077,97 | 1.072,01 | +0,40 | +0,04% | 11/10 | ||
| S&P/BMV IPC | 52.395,66 | 52.529,26 | 52.213,62 | +4,37 | +0,01% | 11/10 | ||
| S&P/BMV INMEX | 3.261,00 | 3.270,41 | 3.250,11 | +1,63 | +0,05% | 11/10 | ||
| S&P/BMV IPC CompMx | 436,34 | 437,28 | 434,83 | +0,15 | +0,03% | 11/10 |
Mongolië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 47.773,42 | 48.180,26 | 47.548,60 | -2.455,51 | -4,89% | 10/10 |
Namibië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.855,0 | 1.855,0 | 1.826,5 | +25,7 | +1,40% | 11/10 | ||
| NSX Local | 683,7 | 684,3 | 683,2 | -0,1 | -0,01% | 11/10 |
Nederland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 915,96 | 917,16 | 910,00 | +4,64 | +0,51% | 11/10 | ||
| AEX All Share | 1.206,18 | 1.207,17 | 1.197,79 | +6,60 | +0,55% | 11/10 | ||
| AMS Small Cap | 1.271,49 | 1.273,78 | 1.266,01 | +3,22 | +0,25% | 11/10 | ||
| AMX | 899,11 | 900,48 | 896,25 | +1,82 | +0,20% | 11/10 |
Nieuw-Zeeland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12.845,64 | 12.845,64 | 12.690,78 | +91,06 | +0,71% | 11/10 | ||
| NZX MidCap | 5.394,85 | 5.394,85 | 5.353,72 | +26,49 | +0,49% | 11/10 | ||
| DJ New Zealand | 359,41 | 359,50 | 355,86 | +2,47 | +0,69% | 11/10 | ||
| DJ New Zealand (USD) | 405,30 | 406,05 | 401,79 | +4,23 | +1,05% | 11/10 | ||
| NZX All | 1.879,32 | 1.879,32 | 1.857,36 | +12,88 | +0,69% | 11/10 | ||
| NZX SmallCap | 17.144,77 | 17.197,41 | 17.087,85 | +0,76 | +0,00% | 11/10 |
Nigeria
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.652,69 | 3.654,99 | 3.646,39 | +6,30 | +0,17% | 11/10 | ||
| NSE All Share | 97.606,63 | 97.654,74 | 97.434,68 | +129,44 | +0,13% | 11/10 |
Noorwegen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.449,34 | 1.450,75 | 1.439,15 | +5,71 | +0,40% | 11/10 | ||
| Oslo OBX | 1.359,84 | 1.361,67 | 1.348,76 | +6,94 | +0,51% | 11/10 | ||
| OBX Price | 622,40 | 623,23 | 617,33 | +3,18 | +0,51% | 11/10 | ||
| OMX Oslo 20 | 726,77 | 727,87 | 721,11 | +3,23 | +0,45% | 11/10 | ||
| Oslo All Share | 1.669,94 | 1.671,48 | 1.658,26 | +6,93 | +0,42% | 11/10 |
Oekraïne
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 492,08 | 492,08 | 492,08 | 0,00 | 0,00% | 11/10 |
Oman
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.750,96 | 4.757,83 | 4.740,66 | +8,02 | +0,17% | 10/10 |
Oostenrijk
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.614,78 | 3.624,61 | 3.600,89 | +10,55 | +0,29% | 11/10 | ||
| ATX 5 | 1.831,85 | 1.839,62 | 1.823,20 | +5,56 | +0,30% | 11/10 | ||
| ATX Prime | 1.806,06 | 1.809,84 | 1.799,53 | +4,73 | +0,26% | 11/10 | ||
| FTSE Austria | 382,66 | 382,66 | 382,66 | +1,11 | +0,29% | 11/10 | ||
| Immobilien ATX EUR | 335,84 | 336,82 | 333,04 | +2,46 | +0,74% | 11/10 | ||
| New Europe Blue Chip EUR | 1.385,88 | 1.387,74 | 1.374,54 | +10,27 | +0,75% | 11/10 |
Pakistan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 85.483,40 | 85.750,19 | 84.774,46 | +30,18 | +0,04% | 11/10 | ||
| KMI All Shares | 37.137,68 | 37.365,66 | 36.959,65 | -2,96 | -0,01% | 11/10 | ||
| FTSE Pakistan | 1.158,89 | 1.158,89 | 1.158,89 | 0,00 | 0,00% | 10/10 | ||
| Karachi 30 | 27.159,68 | 27.246,28 | 26.915,95 | +10,71 | +0,04% | 11/10 | ||
| Karachi All Share | 54.537,22 | 54.840,90 | 54.251,45 | -20,88 | -0,04% | 11/10 | ||
| Karachi Meezan 30 | 129.573,85 | 130.188,56 | 128.246,34 | -206,52 | -0,16% | 11/10 |
Palestijnse Autoriteit
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 478,63 | 480,86 | 478,32 | -1,61 | -0,34% | 11:59:59 |
Peru
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 30.453,98 | 30.647,31 | 30.273,25 | +176,82 | +0,58% | 11/10 | ||
| S&P Lima Select | 39.118,82 | 39.213,73 | 38.833,26 | +251,82 | +0,65% | 11/10 | ||
| S&P Peru Select | 803,11 | 810,46 | 799,91 | +3,20 | +0,40% | 11/10 |
Polen
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.333,75 | 2.340,20 | 2.310,68 | +25,59 | +1,11% | 11/10 | ||
| WIG30 | 2.947,69 | 2.956,30 | 2.922,76 | +28,94 | +0,99% | 11/10 | ||
| mWIG40 | 6.184,24 | 6.206,39 | 6.137,45 | +52,33 | +0,85% | 11/10 | ||
| sWIG80 | 23.982,03 | 24.002,32 | 23.871,37 | +96,44 | +0,40% | 11/10 | ||
| WIG | 83.455,17 | 83.660,81 | 82.757,21 | +822,39 | +1,00% | 11/10 |
Portugal
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.756,08 | 6.756,39 | 6.678,47 | +69,48 | +1,04% | 11/10 | ||
| PSI All Share GR | 4.609,22 | 4.611,12 | 4.565,98 | +31,46 | +0,69% | 11/10 |
Qatar
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Doha Effecten Markt | 10.493,30 | 10.533,16 | 10.487,62 | -15,97 | -0,15% | 12:59:59 | ||
| FTSE NASDAQ Qatar 10 | 6.366,59 | 6.384,18 | 6.359,42 | -5,54 | -0,09% | 10/10 | ||
| QE All Shares | 3.753,91 | 3.764,54 | 3.751,65 | -2,21 | -0,06% | 12:59:59 |
Roemenië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17.727,84 | 17.727,84 | 17.625,38 | +98,52 | +0,56% | 11/10 | ||
| Bucharest BET-XT | 1.525,94 | 1.525,94 | 1.517,80 | +8,10 | +0,53% | 11/10 |
Rusland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.754,52 | 2.763,00 | 2.737,96 | -7,02 | -0,25% | 11/10 | ||
| RTSI | 903,24 | 903,24 | 887,00 | +8,60 | +0,96% | 11/10 | ||
| MOEX Blue Chip | 17.548,26 | 17.598,91 | 17.439,02 | -44,01 | -0,25% | 11/10 | ||
| MOEX10 Index | 5.065,83 | 5.077,48 | 5.033,97 | -20,08 | -0,39% | 11/10 | ||
| RVI | 25,020 | 27,970 | 24,920 | 0,000 | 0,00% | 11/10 |
Rwanda
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145,93 | 145,93 | 145,93 | +0,00 | +0,00% | 03/10 | ||
| Rwanda Share | 120,79 | 120,79 | 120,79 | +-0,00 | +0,00% | 03/10 |
Saoedi-Arabië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.510,67 | 1.515,44 | 1.505,86 | +6,27 | +0,42% | 14:15:45 | ||
| Tadawul All Share | 12.069,21 | 12.094,11 | 12.014,01 | +74,99 | +0,63% | 14:15:59 | ||
| NOMU Parallel Market Capped | 25.123,38 | 25.202,02 | 24.697,78 | +600,43 | +2,45% | 14:15:59 |
Servië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.142,49 | 1.143,50 | 1.139,97 | -0,25 | -0,02% | 11/10 |
Singapore
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.573,76 | 3.603,50 | 3.573,76 | -11,53 | -0,32% | 11/10 | ||
| FTSE Singapore | 379,71 | 379,71 | 379,71 | -0,91 | -0,24% | 11/10 | ||
| MSCI Singapore | 342,76 | 343,56 | 340,96 | +1,14 | +0,33% | 11/10 |
Slovenië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.609,75 | 1.611,51 | 1.601,51 | +6,86 | +0,43% | 11/10 |
Slowakije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 304,44 | 304,44 | 304,44 | -0,00 | 0,00% | 11/10 |
Spanje
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11.720,00 | 11.729,30 | 11.636,70 | +63,30 | +0,54% | 11/10 | ||
| FTSE Latibex | 2.115,70 | 2.132,00 | 2.109,40 | -3,60 | -0,17% | 11/10 | ||
| General Madrid | 1.147,46 | 1.148,15 | 1.139,52 | +6,28 | +0,55% | 11/10 | ||
| IBEX Medium Cap | 14.516,70 | 14.516,70 | 14.420,20 | +51,90 | +0,36% | 11/10 | ||
| IBEX Small Cap | 8.283,10 | 8.284,60 | 8.218,10 | +36,90 | +0,45% | 11/10 | ||
| VIBEX | 13,70 | 13,70 | 13,70 | +0,10 | +0,74% | 11/10 |
Sri Lanka
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 3.640,65 | 3.646,63 | 3.600,88 | +39,77 | +1,10% | 11/10 |
Taiwan
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 22.901,64 | 23.011,11 | 22.726,19 | +242,56 | +1,07% | 11/10 | ||
| TPEx 50 | 314,12 | 314,42 | 308,47 | +6,02 | +1,95% | 11/10 | ||
| MSCI Taiwan | 953,73 | 958,16 | 941,90 | 0,00 | 0,00% | 11/10 | ||
| TPEx | 269,45 | 269,99 | 268,26 | +1,50 | +0,56% | 11/10 | ||
| TSEC Taiwan 50 | 19.103,89 | 19.197,13 | 18.779,42 | +324,47 | +1,73% | 11/10 |
Tanzania
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2.143,71 | 2.143,71 | 2.143,71 | -0,87 | -0,04% | 11/10 |
Thailand
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.470,10 | 1.482,02 | 1.470,10 | +1,58 | +0,11% | 11/10 | ||
| FTSE SET All-Share | 1.632,13 | 1.643,77 | 1.631,74 | +0,39 | +0,02% | 11/10 | ||
| FTSE SET Large Cap | 1.595,65 | 1.608,19 | 1.594,18 | +1,41 | +0,09% | 11/10 | ||
| FTSE SET Mid Cap | 1.839,23 | 1.853,77 | 1.839,23 | -2,09 | -0,11% | 11/10 | ||
| FTSE SET Mid Small Cap | 1.906,41 | 1.921,29 | 1.906,41 | -2,01 | -0,11% | 11/10 | ||
| FTSE SET Shariah | 1.156,65 | 1.170,64 | 1.155,82 | -3,95 | -0,34% | 11/10 | ||
| MAI | 343,00 | 348,54 | 343,00 | -3,44 | -0,99% | 11/10 | ||
| SET 100 | 2.038,73 | 2.058,15 | 2.038,51 | +2,11 | +0,10% | 11/10 | ||
| SET 50 | 936,64 | 945,43 | 936,08 | +1,40 | +0,15% | 11/10 |
Tsjechië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.593,93 | 1.597,47 | 1.588,10 | +0,72 | +0,05% | 11/10 | ||
| FTSE Czech Republic | 1.573,85 | 1.573,85 | 1.573,85 | +3,42 | +0,22% | 11/10 | ||
| OETOB Czech Traded (CZK) | 1.859,04 | 1.863,21 | 1.852,54 | +4,65 | +0,25% | 11/10 | ||
| OETOB Czech Traded (EUR) | 2.000,99 | 2.004,57 | 1.990,22 | +9,92 | +0,50% | 11/10 | ||
| OETOB Czech Traded (USD) | 2.189,89 | 2.191,70 | 2.176,56 | +15,05 | +0,69% | 11/10 | ||
| PX-GLOB | 2.145,33 | 2.145,33 | 2.145,33 | +4,86 | +0,23% | 11/10 |
Tunesië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.909,87 | 9.916,40 | 9.869,08 | +9,46 | +0,10% | 11/10 | ||
| Tunindex20 | 4.416,74 | 4.421,39 | 4.397,86 | +3,30 | +0,07% | 11/10 |
Turkije
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 8.876,22 | 9.080,68 | 8.836,95 | -87,88 | -0,98% | 11/10 | ||
| BIST 100-30 | 15.203,60 | 15.492,97 | 15.152,27 | -247,73 | -1,60% | 11/10 | ||
| BIST 30 | 9.884,80 | 10.127,30 | 9.837,11 | -75,30 | -0,76% | 11/10 | ||
| BIST 50 | 7.903,03 | 8.093,55 | 7.869,94 | -74,74 | -0,94% | 11/10 | ||
| BIST All - 100 | 30.639,08 | 31.059,05 | 30.559,62 | -369,69 | -1,19% | 11/10 | ||
| BIST All Shares | 10.190,35 | 10.398,74 | 10.150,76 | -106,03 | -1,03% | 11/10 |
Uganda
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.134,27 | 1.134,27 | 1.117,77 | +12,89 | +1,15% | 11/10 |
Venezuela
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 92.455,02 | 92.961,89 | 90.379,09 | +2.075,93 | +2,30% | 11/10 |
Verenigd Koninkrijk
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.253,65 | 8.265,71 | 8.211,92 | +15,92 | +0,19% | 11/10 | ||
| FTSE 350 | 4.553,31 | 4.559,50 | 4.531,31 | +9,27 | +0,20% | 11/10 | ||
| FTSE AIM 100 | 3.557,26 | 3.566,65 | 3.556,95 | -3,61 | -0,10% | 11/10 | ||
| FTSE 250 | 20.764,93 | 20.785,83 | 20.679,25 | +56,56 | +0,27% | 11/10 | ||
| Verenigd Koninkrijk 100 | 1.343,2 | 1.345,2 | 1.336,0 | +2,4 | +0,18% | 11/10 |
Verenigde Arabische Emiraten
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Algemeen | 4.440,68 | 4.444,30 | 4.429,60 | +3,12 | +0,07% | 11/10 | ||
| FTSE ADX General | 9.260,86 | 9.273,51 | 9.246,66 | +10,11 | +0,11% | 11/10 |
Verenigde Staten
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 42.863,86 | 42.899,75 | 42.507,53 | +409,74 | +0,97% | 11/10 | ||
| Nasdaq 100 | 20.271,97 | 20.313,20 | 20.142,18 | +30,21 | +0,15% | 11/10 | ||
| Nasdaq | 18.342,94 | 18.375,53 | 18.208,44 | +60,89 | +0,33% | 11/10 | ||
| S&P 500 | 5.815,03 | 5.822,13 | 5.775,09 | +34,98 | +0,61% | 11/10 | ||
| S&P 500 VIX | 20,46 | 21,16 | 20,14 | -0,47 | -2,25% | 12/10 | ||
| DJ Composite | 13.594,5 | 13.600,2 | 13.454,3 | +165,6 | +1,23% | 11/10 | ||
| DJ Transportation | 16.238,3 | 16.251,7 | 15.966,1 | +339,5 | +2,14% | 11/10 | ||
| DJ Utility | 1.031,49 | 1.031,76 | 1.022,20 | +8,65 | +0,85% | 11/10 | ||
| NYSE Composite | 19.711,2 | 19.719,6 | 19.496,0 | +215,2 | +1,10% | 11/10 | ||
| NYSE Market Composite | 5.389,5 | 5.402,2 | 5.373,8 | +6,3 | +0,12% | 11/10 | ||
| Russell 2000 | 2.234,41 | 2.234,96 | 2.188,63 | +45,99 | +2,10% | 11/10 | ||
| S&P 100 | 2.796,96 | 2.801,71 | 2.780,97 | +10,45 | +0,38% | 11/10 |
Vietnam
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 503,14 | 504,88 | 501,17 | -0,12 | -0,02% | 11/10 | ||
| VN 30 | 1.362,50 | 1.364,59 | 1.355,07 | +1,92 | +0,14% | 11/10 | ||
| VNI | 1.288,39 | 1.289,37 | 1.283,56 | +2,03 | +0,16% | 11/10 | ||
| FTSE Vietnam | 367,16 | 367,16 | 367,16 | +2,76 | +0,76% | 11/10 | ||
| FTSE Vietnam All | 1.266,54 | 1.266,54 | 1.266,54 | +3,99 | +0,32% | 11/10 | ||
| HNX | 231,37 | 231,77 | 230,75 | +0,08 | +0,03% | 11/10 | ||
| VN100 | 1.344,63 | 1.346,63 | 1.338,62 | +1,72 | +0,13% | 11/10 |
Zambia
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16.536,04 | 16.536,04 | 16.536,04 | +29,03 | +0,18% | 11/10 | ||
| LSE EN | 5.034,39 | 5.034,39 | 5.034,39 | -10,01 | -0,20% | 11/10 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 11/10 |
Zimbabwe
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 256,17 | 257,54 | 254,50 | +1,40 | +0,55% | 11/10 | ||
| ZSE Medium Cap | 207,39 | 208,02 | 205,86 | +0,88 | +0,43% | 11/10 | ||
| ZSE Small Cap | 100,11 | 100,11 | 100,11 | -0,00 | 0,00% | 11/10 | ||
| ZSE Top 10 | 278,33 | 280,23 | 276,26 | +1,73 | +0,63% | 11/10 | ||
| ZSE Top 15 | 272,17 | 273,85 | 270,15 | +1,71 | +0,63% | 11/10 | ||
| ZSE Top 25 | 277,59 | 279,11 | 275,57 | +1,74 | +0,63% | 11/10 | ||
| ZSE Industrials | 170,16 | 170,16 | 170,03 | +0,13 | +0,08% | 11/10 | ||
| ZSE Mining | 251,68 | 251,68 | 251,68 | 0,00 | 0,00% | 11/10 |
Zuid-Afrika
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 78.006,74 | 78.154,08 | 77.195,40 | +638,44 | +0,83% | 11/10 | ||
| FTSE South Africa | 4.497,64 | 4.497,64 | 4.497,64 | +41,78 | +0,94% | 11/10 | ||
| FTSE/JSE All Share | 86.149,45 | 86.279,28 | 85.321,08 | +756,63 | +0,89% | 11/10 |
Zuid-Korea
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.596,91 | 2.621,93 | 2.594,43 | -2,25 | -0,09% | 11/10 | ||
| KOSPI 50 | 2.394,91 | 2.417,82 | 2.393,62 | +2,46 | +0,10% | 11/10 | ||
| FTSE Korea | 383,12 | 383,12 | 383,12 | -0,11 | -0,03% | 11/10 | ||
| KOSDAQ | 770,98 | 781,12 | 769,68 | -4,50 | -0,58% | 11/10 | ||
| KQ 100 | 1.887,17 | 1.924,41 | 1.882,61 | -15,90 | -0,84% | 11/10 | ||
| KOSPI 100 | 2.605,17 | 2.628,92 | 2.603,64 | +2,78 | +0,11% | 11/10 | ||
| KOSPI 200 | 345,45 | 348,77 | 345,17 | +0,24 | +0,07% | 11/10 | ||
| KOSPI Large Sized | 2.591,39 | 2.616,70 | 2.588,94 | -1,26 | -0,05% | 11/10 | ||
| KOSPI Medium Sized | 2.864,58 | 2.895,68 | 2.859,35 | -7,49 | -0,26% | 11/10 | ||
| KOSPI Small Sized | 2.223,84 | 2.234,61 | 2.220,88 | -4,37 | -0,20% | 11/10 | ||
| KRX 100 | 5.470,38 | 5.527,76 | 5.466,15 | -6,43 | -0,12% | 11/10 |
Zweden
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.588,72 | 2.591,66 | 2.566,31 | +14,81 | +0,58% | 11/10 | ||
| OMX Nordic 40 | 2.768,74 | 2.773,17 | 2.735,44 | +26,63 | +0,97% | 11/10 | ||
| OMX Stockholm | 996,46 | 997,80 | 987,73 | +8,18 | +0,83% | 11/10 | ||
| OMX Stockholm Benchmark | 839,15 | 840,39 | 831,49 | +6,52 | +0,78% | 11/10 | ||
| OMX Stockholm Mid Cap | 1.674,08 | 1.674,63 | 1.658,25 | +18,23 | +1,10% | 11/10 | ||
| OMX Stockholm Small Cap | 1.118,53 | 1.118,53 | 1.111,56 | +7,16 | +0,64% | 11/10 |
Zwitserland
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12.154,19 | 12.176,39 | 12.049,68 | +76,43 | +0,63% | 11/10 | ||
| FTSE Switzerland | 632,39 | 632,39 | 632,39 | +3,76 | +0,60% | 11/10 | ||
| Swiss All Share Cumulative Dividend | 16.073,96 | 16.102,13 | 15.955,92 | +92,59 | +0,58% | 11/10 | ||
| Swiss Mid Price | 2.725,05 | 2.731,35 | 2.711,56 | +9,70 | +0,36% | 11/10 |