![Volkswagen overweegt Duitse fabrieken te sluiten om kosten te drukken](https://i-invdn-com.investing.com/news/LYNXMPEBBG0OK_S.jpg)
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Vind indices en sectoren
ZoekenIndex | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.974,48 | 3.974,61 | 3.969,78 | +1,78 | +0,04% | 02/09 | ||
STOXX 600 | 523,64 | 525,60 | 523,40 | -1,30 | -0,25% | 11:18:45 | ||
FTSE Global 100 | 3.880,05 | 3.883,08 | 3.880,05 | -2,88 | -0,07% | 11:04:00 | ||
MSCI AC World Equity | 832,41 | 833,30 | 832,34 | -0,63 | -0,08% | 11:19:45 | ||
TR UK 50 | 128,97 | 129,27 | 128,85 | -0,22 | -0,17% | 02/09 | ||
MSCI Israel | 239,42 | 240,77 | 239,33 | -1,43 | -0,59% | 11:19:52 | ||
MSCI Brazil | 1.498,49 | 1.514,85 | 1.491,08 | 0,00 | 0,00% | 02/09 | ||
MSCI France | 215,53 | 216,33 | 215,44 | -0,09 | -0,04% | 11:19:56 | ||
MSCI Hong Kong | 10.004,54 | 10.084,08 | 9.970,24 | -78,34 | -0,78% | 11:19:47 | ||
MSCI Belgium | 82,71 | 83,16 | 82,71 | -0,15 | -0,18% | 11:19:08 | ||
MSCI Finland | 127,64 | 128,12 | 127,59 | -0,07 | -0,05% | 11:19:39 | ||
MSCI Italy | 89,67 | 90,27 | 89,60 | -0,29 | -0,32% | 11:19:46 | ||
MSCI Sweden | 20.273,37 | 20.363,76 | 20.259,17 | -11,80 | -0,06% | 11:19:42 | ||
MSCI Singapore | 1.514,84 | 1.516,94 | 1.506,55 | +8,69 | +0,58% | 11:19:55 | ||
MSCI Netherlands | 265,69 | 268,18 | 265,43 | -2,09 | -0,78% | 11:19:49 | ||
MSCI Switzerland | 1.577,75 | 1.582,63 | 1.576,81 | -6,69 | -0,42% | 11:19:42 | ||
MSCI Chile | 1.046,25 | 1.052,68 | 1.040,38 | +0,00 | +0,00% | 02/09 | ||
MSCI Canada | 2.985,69 | 2.986,87 | 2.959,96 | 0,00 | 0,00% | 31/08 | ||
MSCI Germany | 175,51 | 176,46 | 175,39 | -0,42 | -0,24% | 11:19:43 | ||
MSCI Ireland | 73,73 | 74,16 | 73,63 | -0,39 | -0,53% | 11:19:01 | ||
MSCI Norway | 3.492,14 | 3.522,87 | 3.492,14 | -22,87 | -0,65% | 11:19:48 | ||
MSCI Denmark | 23.912,33 | 24.087,73 | 23.823,33 | +90,64 | +0,38% | 11:19:00 | ||
MSCI New Zealand | 169,05 | 170,51 | 168,41 | +0,66 | +0,39% | 07:45:02 | ||
MSCI Portugal | 47,54 | 47,79 | 47,54 | -0,04 | -0,08% | 11:19:02 | ||
MSCI Spain | 139,99 | 141,00 | 139,77 | -0,58 | -0,41% | 11:19:56 | ||
MSCI United Kingdom | 2.385,88 | 2.396,32 | 2.385,88 | -5,34 | -0,22% | 11:19:45 | ||
MSCI Colombia | 430,08 | 432,48 | 426,43 | 0,00 | 0,00% | 02/09 | ||
MSCI Czech Republic | 306,39 | 308,02 | 305,62 | -1,22 | -0,40% | 11:19:51 | ||
MSCI Greece | 5,500 | 5,530 | 5,500 | -0,020 | -0,36% | 11:19:55 | ||
MSCI Egypt | 5.890,88 | 5.948,91 | 5.869,16 | +17,17 | +0,29% | 11:19:45 | ||
MSCI Hungary | 2.742,22 | 2.749,71 | 2.734,73 | -5,92 | -0,22% | 11:19:55 | ||
MSCI India | 3.064,04 | 3.068,74 | 3.060,57 | +2,73 | +0,09% | 11:19:45 | ||
MSCI Indonesia | 7.456,17 | 7.554,24 | 7.442,89 | -65,90 | -0,88% | 11:19:44 | ||
MSCI Korea | 827,76 | 840,80 | 827,76 | -10,08 | -1,20% | 09:01:04 | ||
MSCI Malaysia | 525,32 | 528,00 | 524,51 | -0,99 | -0,19% | 11:19:48 | ||
MSCI Mexico | 5.580,68 | 5.608,88 | 5.541,60 | +0,00 | +0,00% | 02/09 | ||
MSCI Peru | 1.872,33 | 1.872,70 | 1.845,19 | 0,00 | 0,00% | 31/08 | ||
MSCI Philippines | 1.229,51 | 1.243,02 | 1.228,56 | -8,16 | -0,66% | 09:30:06 | ||
MSCI Poland | 1.571,46 | 1.583,12 | 1.570,89 | -10,55 | -0,67% | 11:19:51 | ||
MSCI South Africa | 1.673,94 | 1.687,66 | 1.673,94 | -9,41 | -0,56% | 11:19:56 | ||
MSCI Thailand | 463,05 | 465,43 | 460,53 | +2,02 | +0,44% | 11:19:53 | ||
MSCI Turkey | 11.036.896 | 11.142.039 | 11.021.357 | -70.148 | -0,63% | 11:19:44 | ||
MSCI Argentina | 6.153,63 | 6.349,80 | 6.051,51 | 0,00 | 0,00% | 31/08 | ||
MSCI Jordan | 113,76 | 113,87 | 113,56 | +0,14 | +0,12% | 11:19:01 | ||
MSCI Morocco | 332,70 | 333,31 | 331,90 | +0,27 | +0,08% | 11:19:48 | ||
MSCI Oman | 763,02 | 765,63 | 762,08 | +0,11 | +0,01% | 11:19:29 | ||
MSCI Pakistan | 275,94 | 276,88 | 275,20 | -0,16 | -0,06% | 11:19:51 | ||
MSCI Qatar | 740,70 | 741,05 | 738,44 | -0,24 | -0,03% | 11:19:43 | ||
MSCI Sri Lanka | 432,65 | 436,46 | 429,05 | -2,67 | -0,61% | 11:19:54 | ||
MSCI United Arab Emirates | 411,21 | 413,91 | 411,17 | +0,11 | +0,03% | 11:19:44 | ||
MSCI EU | 167,04 | 167,88 | 166,96 | -0,38 | -0,23% | 11:19:37 | ||
MSCI Europe | 2.205,98 | 2.219,28 | 2.204,98 | -11,70 | -0,53% | 11:19:10 | ||
MSCI World | 3.658,01 | 3.661,54 | 3.657,72 | -1,43 | -0,04% | 11:19:45 | ||
FTSE Europe | 7.391,64 | 7.421,96 | 7.388,40 | -22,46 | -0,30% | 11:04:45 | ||
DJ Turkey Titans 20 EUR | 475,28 | 476,35 | 459,02 | +16,44 | +3,58% | 02/09 | ||
MSCI Australia USD | 5.900,34 | 5.942,88 | 5.893,34 | -45,64 | -0,77% | 08:32:03 | ||
MSCI Brazil Net USD | 553,94 | 559,94 | 551,20 | 0,00 | 0,00% | 02/09 | ||
MSCI Canada Net USD | 8.660,31 | 8.665,76 | 8.566,86 | 0,00 | 0,00% | 31/08 | ||
MSCI Chile Net USD | 292,28 | 294,08 | 290,64 | +0,00 | +0,00% | 02/09 | ||
MSCI China Net USD | 437,12 | 439,02 | 435,72 | -0,51 | -0,12% | 11:19:54 | ||
MSCI Germany Net EUR | 304,27 | 305,93 | 304,07 | -0,74 | -0,24% | 11:19:43 | ||
MSCI Spain Net EUR | 280,93 | 282,96 | 280,50 | -1,17 | -0,41% | 11:19:56 | ||
MSCI France Net EUR | 370,71 | 372,08 | 370,56 | -0,15 | -0,04% | 11:19:56 | ||
MSCI Indonesia Net USD | 1.834,88 | 1.857,18 | 1.832,16 | -16,22 | -0,88% | 11:19:53 | ||
MSCI India Net USD | 1.380,00 | 1.382,33 | 1.378,42 | +0,76 | +0,06% | 11:19:46 | ||
MSCI Italy Net EUR | 189,15 | 190,42 | 189,00 | -0,63 | -0,33% | 11:19:46 | ||
MSCI Japan Net JPY | 3.662,69 | 3.675,35 | 3.645,28 | +19,21 | +0,53% | 09:00:03 | ||
MSCI Japan Net USD | 9.028,52 | 9.031,61 | 8.942,71 | +103,90 | +1,16% | 09:00:15 | ||
MSCI Korea Net USD | 872,85 | 887,71 | 871,38 | -11,77 | -1,33% | 09:01:05 | ||
MSCI Mexico Net USD | 639,55 | 642,78 | 635,07 | +0,00 | +0,00% | 02/09 | ||
MSCI Malaysia Net USD | 401,02 | 402,93 | 399,56 | -1,69 | -0,42% | 11:19:49 | ||
MSCI Netherlands Net EUR | 475,31 | 479,77 | 474,84 | -3,73 | -0,78% | 11:19:49 | ||
MSCI Turkey Net EUR | 204,34 | 206,22 | 203,85 | -0,86 | -0,42% | 11:19:16 | ||
MSCI US Net EUR | 663,26 | 664,45 | 656,94 | 0,00 | 0,00% | 31/08 | ||
MSCI US Net USD | 16.024,80 | 16.030,72 | 15.839,51 | 0,00 | 0,00% | 31/08 | ||
MSCI South Africa NR USD | 580,83 | 586,75 | 580,82 | -4,08 | -0,70% | 11:19:55 | ||
MSCI Australia AUD | 1.625,85 | 1.627,78 | 1.619,22 | -1,84 | -0,11% | 08:31:59 | ||
DJ Austria | 349,24 | 351,61 | 348,98 | -1,60 | -0,46% | 11:19:56 | ||
DJ Austria USD | 300,24 | 302,92 | 300,16 | -2,26 | -0,75% | 11:19:56 | ||
DJ Australia USD | 495,83 | 499,86 | 495,01 | -4,30 | -0,86% | 11:19:56 | ||
DJ Belgium | 498,81 | 502,11 | 498,80 | -1,53 | -0,31% | 11:19:56 | ||
DJ Belgium USD | 429,07 | 432,83 | 429,07 | -2,55 | -0,59% | 11:19:56 | ||
DJ Brazil | 11.333.590 | 11.333.590 | 11.333.590 | -87.964 | -0,77% | 02/09 | ||
DJ Canada | 782,10 | 782,28 | 781,93 | 0,00 | 0,00% | 11:19:55 | ||
DJ Canada USD | 668,10 | 669,63 | 667,75 | -1,46 | -0,22% | 11:19:55 | ||
DJ Switzerland | 795,55 | 799,48 | 795,02 | -3,09 | -0,39% | 11:19:56 | ||
DJ Chile | 783,84 | 783,84 | 783,84 | 0,00 | 0,00% | 11:19:53 | ||
DJ Chile USD | 320,04 | 320,04 | 320,04 | -1,13 | -0,35% | 11:19:55 | ||
DJ Germany | 459,73 | 462,18 | 459,35 | -1,04 | -0,23% | 11:19:56 | ||
DJ Germany USD | 393,98 | 396,98 | 393,65 | -2,05 | -0,52% | 11:19:56 | ||
DJ Australia | 559,09 | 559,74 | 556,94 | -0,54 | -0,10% | 11:19:56 | ||
DJ Denmark | 3.133,59 | 3.158,62 | 3.122,63 | +10,03 | +0,32% | 11:19:56 | ||
DJ Denmark USD | 2.743,68 | 2.771,01 | 2.738,34 | +0,70 | +0,03% | 11:19:56 | ||
DJ Europe | 426,94 | 429,56 | 426,76 | -2,31 | -0,54% | 11:19:55 | ||
The Europe Dow EUR | 2.118,46 | 2.127,41 | 2.118,08 | -6,98 | -0,33% | 11:19:53 | ||
DJ Spain Titans 30 EUR | 667,12 | 672,02 | 666,29 | -2,96 | -0,44% | 11:19:53 | ||
DJ Spain | 430,95 | 433,83 | 430,26 | -1,70 | -0,39% | 11:19:56 | ||
DJ Spain USD | 278,49 | 280,89 | 278,33 | -1,90 | -0,68% | 11:19:56 | ||
DJ Finland | 1.421,87 | 1.428,00 | 1.421,09 | -1,62 | -0,11% | 11:19:56 | ||
DJ Finland USD | 1.093,33 | 1.100,53 | 1.092,63 | -4,37 | -0,40% | 11:19:56 | ||
DJ France Titans 30 EUR | 528,37 | 530,39 | 528,13 | -0,09 | -0,02% | 11:19:53 | ||
DJ France | 527,74 | 529,65 | 527,50 | -0,09 | -0,02% | 11:19:56 | ||
DJ France USD | 459,88 | 462,47 | 459,63 | -1,39 | -0,30% | 11:19:56 | ||
DJ UK | 367,37 | 368,94 | 367,37 | -0,80 | -0,22% | 11:19:56 | ||
DJ UK USD | 257,71 | 259,09 | 257,70 | -1,31 | -0,51% | 11:19:56 | ||
The Global Dow USD | 4.929,61 | 4.938,21 | 4.929,14 | -6,07 | -0,12% | 11:19:54 | ||
The Global Dow EUR | 4.204,84 | 4.207,37 | 4.198,53 | +6,42 | +0,15% | 11:19:54 | ||
DJ Greece | 58,83 | 59,04 | 58,82 | -0,04 | -0,06% | 11:19:55 | ||
DJ Greece USD | 37,34 | 37,54 | 37,33 | -0,12 | -0,33% | 11:19:55 | ||
DJ Hong Kong | 356,31 | 358,87 | 355,31 | -2,49 | -0,70% | 11:19:55 | ||
DJ Indonesia | 1.392,22 | 1.414,66 | 1.388,63 | -14,51 | -1,03% | 11:19:56 | ||
DJ Indonesia USD | 178,64 | 181,19 | 178,18 | -1,86 | -1,03% | 11:19:56 | ||
DJ Ireland | 840,69 | 843,93 | 840,43 | -1,87 | -0,22% | 11:19:55 | ||
DJ Ireland USD | 706,09 | 710,08 | 705,78 | -3,59 | -0,51% | 11:19:55 | ||
DJ Italy Titans 30 | 3.598,04 | 3.623,23 | 3.596,21 | -14,41 | -0,40% | 11:19:53 | ||
DJ Italy | 259,72 | 261,57 | 259,53 | -1,09 | -0,42% | 11:19:56 | ||
DJ Italy USD | 183,46 | 185,12 | 183,42 | -1,30 | -0,70% | 11:19:56 | ||
DJ Japan | 181,44 | 181,95 | 180,36 | +1,08 | +0,60% | 11:19:56 | ||
DJ Japan USD | 155,26 | 155,49 | 153,47 | +2,11 | +1,38% | 11:19:56 | ||
DJ South Korea | 638,97 | 648,26 | 638,36 | -6,57 | -1,02% | 11:19:55 | ||
DJ Mexico | 3.555,08 | 3.557,22 | 3.551,77 | +0,01 | +0,00% | 11:19:53 | ||
DJ Mexico USD | 551,39 | 552,72 | 548,76 | +0,22 | +0,04% | 11:19:53 | ||
DJ Malaysia | 325,89 | 327,85 | 325,39 | -0,40 | -0,12% | 11:19:56 | ||
DJ Malaysia USD | 202,99 | 203,92 | 202,35 | -0,76 | -0,37% | 11:19:56 | ||
DJ Netherlands | 966,50 | 975,53 | 965,39 | -7,44 | -0,76% | 11:19:55 | ||
DJ Norway | 637,63 | 643,06 | 637,48 | -4,43 | -0,69% | 11:19:55 | ||
DJ Norway USD | 358,31 | 362,60 | 358,29 | -4,36 | -1,20% | 11:19:55 | ||
DJ Philippines | 704,34 | 711,50 | 703,61 | -4,05 | -0,57% | 11:19:56 | ||
DJ Portugal | 152,63 | 153,51 | 152,63 | -0,16 | -0,11% | 11:19:56 | ||
DJ Portugal USD | 113,92 | 114,86 | 113,92 | -0,45 | -0,40% | 11:19:56 | ||
DJ Sweden Titans 30 | 1.988,88 | 1.997,68 | 1.987,50 | -1,80 | -0,09% | 11:19:53 | ||
DJ Sweden | 1.598,39 | 1.604,90 | 1.597,37 | -1,52 | -0,10% | 11:19:56 | ||
DJ Sweden USD | 914,46 | 920,93 | 913,62 | -5,77 | -0,63% | 11:19:56 | ||
DJ Singapore | 316,80 | 317,31 | 315,49 | +1,28 | +0,41% | 11:19:57 | ||
DJ Singapore USD | 392,25 | 393,19 | 390,84 | +1,06 | +0,27% | 11:19:57 | ||
DJ Turkey Titans 20 TRY | 10.192,28 | 10.293,66 | 10.171,05 | -56,97 | -0,56% | 11:19:53 | ||
DJ Taiwan | 543,65 | 549,10 | 543,43 | -3,64 | -0,66% | 11:19:55 | ||
DJ Taiwan USD | 436,40 | 441,17 | 436,29 | -3,95 | -0,90% | 11:19:55 | ||
DJ Global | 626,48 | 627,13 | 626,44 | -0,36 | -0,06% | 11:19:55 | ||
DJ Hong Kong Titans 30 | 6.851,34 | 6.903,98 | 6.827,17 | -52,64 | -0,76% | 11:19:53 | ||
DJ South Africa | 2.211,62 | 2.229,64 | 2.211,19 | -11,83 | -0,53% | 11:19:56 | ||
DJ South Africa USD | 338,89 | 342,35 | 338,83 | -2,30 | -0,67% | 11:19:56 | ||
BNY Mellon International 100 ADR | 1.451,05 | 1.451,05 | 1.438,97 | +7,28 | +0,50% | 30/08 | ||
NQ Global | 2.469,88 | 2.472,37 | 2.469,69 | -1,28 | -0,05% | 11:19:56 | ||
FTSE China 50 USD | 11.745,42 | 11.835,83 | 11.703,07 | -59,59 | -0,50% | 09:59:00 | ||
FTSE4Good Europe 50 | 5.401,34 | 5.419,36 | 5.401,04 | -11,83 | -0,22% | 11:04:00 | ||
FTSE4Good Global 100 | 14.506,38 | 14.518,10 | 14.506,38 | -10,18 | -0,07% | 11:04:00 | ||
FTSE All World | 548,63 | 549,04 | 548,51 | -0,16 | -0,03% | 11:04:55 | ||
FTSE Asia Pacific | 369,12 | 371,12 | 368,96 | +-1,80 | +-0,49% | 02/09 | ||
FTSE Japan | 105,68 | 105,78 | 104,65 | +1,16 | +1,11% | 08:19:59 | ||
FTSE World | 1.010,13 | 1.010,80 | 1.009,92 | -0,25 | -0,02% | 11:04:00 | ||
FTSE China 50 | 11.802,05 | 11.802,05 | 11.802,05 | 0,00 | 0,00% | 02/09 | ||
STOXX 600 | 524,94 | 525,04 | 521,88 | -0,11 | -0,02% | 02/09 |