- Investing.com
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 19,461.00 | 19,499.00 | 19,350.00 | +0.11% | 19,461.00+0.11% | 00:07:16 | ||
Nasdaq 100Dec 24 | Dis 2024 | 19,697.00 | 19,736.50 | 19,583.50 | +0.11% | 19,697.00+0.11% | 00:07:16 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 8.27 | -0.16% | 63.08M | 8.27-0.16% | 00:20:02 | |
TQQQ ProShares Trust UltraPro QQQ | 66.50 | +0.01% | 21.39M | 66.50+0.01% | 18/09 | |
QQQ Invesco QQQ Trust | 473.90 | +0.09% | 10.93M | 473.90+0.09% | 00:20:29 | |
QID ProShares UltraShort QQQ | 38.98 | -0.06% | 1.81M | 38.98-0.06% | 00:20:59 | |
QLD ProShares Ultra QQQ | 94.94 | +0.08% | 1.12M | 94.94+0.08% | 00:20:52 | |
PSQ ProShares Short QQQ | 41.30 | 0.00% | 809.93K | 41.300.00% | 00:19:21 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 114.77 | 115.59 | 116.35 | 113.68 | -0.71% | 123.94M | 114.77-0.71% | 00:19:15 | |
INTC Intel Corporation | 20.97 | 21.47 | 21.74 | 20.86 | -2.33% | 51.42M | 20.97-2.33% | 00:17:21 | |
TSLA Tesla Inc | 229.84 | 227.87 | 231.74 | 226.88 | +0.86% | 35.09M | 229.84+0.86% | 00:20:52 | |
AAPL Apple Inc | 221.20 | 216.79 | 221.61 | 217.54 | +2.03% | 28.29M | 221.20+2.03% | 00:20:54 | |
WBD Warner Bros Discovery Inc | 8.49 | 8.45 | 8.61 | 8.41 | +0.47% | 12.82M | 8.49+0.47% | 00:11:30 |
Nama | Harga |
---|---|
TEAM Atlassian Corp Plc | 161.20+5.38+3.45% |
GEHC GE HealthCare | 88.65+1.86+2.14% |
TTD The Trade Desk | 108.02+2.17+2.06% |
DLTR Dollar Tree | 74.65+1.15+1.56% |
AAPL Apple | 221.20+4.41+2.03% |
Nama | Harga |
---|---|
MRNA Moderna | 70.67-1.32-1.83% |
INTC Intel | 20.97-0.51-2.35% |
TMUS T-Mobile US | 198.13-4.57-2.25% |
PANW Palo Alto Networks | 331.88-6.05-1.79% |
NFLX Netflix | 694.56-12.36-1.75% |