![[단독] LG, 8월 중국 특허 368건…차세대 리튬황 배터리 기술 본격 공개](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3511ea4e007916d6ccc21a28f451cc8d.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💙 🔷 3분기 빅테크에 감명을 받지 못하셨나요? 다음과 같은 블루칩 특가 섹션을 살펴보세요. 무료로 살펴보기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,972.70 | 3,973.70 | 3,934.33 | +32.89 | +0.83% | 30/08 | ||
| STOXX 600 | 524.94 | 525.04 | 521.88 | -0.10 | -0.02% | 09:00:17 | ||
| FTSE Global 100 | 3,882.94 | 3,882.94 | 3,882.39 | +0.01 | +0.00% | 11:05:00 | ||
| MSCI AC World Equity | 833.20 | 833.30 | 832.95 | +0.16 | +0.02% | 11:20:30 | ||
| TR UK 50 | 129.19 | 129.78 | 129.02 | -0.07 | -0.05% | 30/08 | ||
| MSCI Israel | 240.85 | 241.07 | 239.63 | 0.00 | 0.00% | 00:05:05 | ||
| MSCI Brazil | 1,498.49 | 1,514.85 | 1,491.08 | 0.00 | 0.00% | 05:18:12 | ||
| MSCI France | 215.62 | 215.69 | 213.63 | +0.00 | +0.00% | 01:13:11 | ||
| MSCI Hong Kong | 10,017.95 | 10,084.08 | 9,982.52 | -64.93 | -0.64% | 11:20:32 | ||
| MSCI Belgium | 82.86 | 83.03 | 82.58 | 0.00 | 0.00% | 01:02:05 | ||
| MSCI Finland | 127.71 | 127.85 | 126.75 | +0.00 | +0.00% | 01:01:36 | ||
| MSCI Italy | 89.96 | 90.24 | 89.63 | 0.00 | 0.00% | 01:02:14 | ||
| MSCI Sweden | 20,285.17 | 20,329.30 | 20,172.66 | 0.00 | 0.00% | 01:13:12 | ||
| MSCI Singapore | 1,513.94 | 1,516.03 | 1,506.55 | +7.79 | +0.52% | 11:20:40 | ||
| MSCI Netherlands | 267.78 | 267.87 | 265.11 | +0.00 | +0.00% | 01:02:04 | ||
| MSCI Switzerland | 1,584.44 | 1,585.41 | 1,574.20 | +0.00 | +0.00% | 01:00:12 | ||
| MSCI Chile | 1,046.25 | 1,052.68 | 1,040.38 | +0.00 | +0.00% | 05:05:08 | ||
| MSCI Canada | 2,985.69 | 2,986.87 | 2,959.96 | 0.00 | 0.00% | 31/08 | ||
| MSCI Germany | 175.93 | 175.99 | 174.42 | +0.00 | +0.00% | 01:00:13 | ||
| MSCI Ireland | 74.12 | 74.34 | 73.13 | +0.00 | +0.00% | 01:02:58 | ||
| MSCI Norway | 3,515.01 | 3,533.31 | 3,509.27 | 0.00 | 0.00% | 00:02:45 | ||
| MSCI Denmark | 23,821.69 | 23,906.21 | 23,592.72 | 0.00 | 0.00% | 00:30:57 | ||
| MSCI New Zealand | 168.66 | 170.51 | 168.43 | +0.27 | +0.16% | 11:20:32 | ||
| MSCI Portugal | 47.58 | 47.76 | 47.22 | +0.00 | +0.00% | 01:02:59 | ||
| MSCI Spain | 140.57 | 140.95 | 139.87 | 0.00 | 0.00% | 00:40:09 | ||
| MSCI United Kingdom | 2,391.22 | 2,396.73 | 2,389.29 | 0.00 | 0.00% | 01:00:15 | ||
| MSCI Colombia | 430.08 | 432.48 | 426.43 | 0.00 | 0.00% | 05:05:48 | ||
| MSCI Czech Republic | 307.61 | 307.61 | 304.82 | +0.00 | +0.00% | 00:40:04 | ||
| MSCI Greece | 5.520 | 5.520 | 5.430 | +0.000 | +0.00% | 00:00:08 | ||
| MSCI Egypt | 5,873.71 | 5,977.12 | 5,863.78 | 0.00 | 0.00% | 02/09 | ||
| MSCI Hungary | 2,748.14 | 2,760.64 | 2,734.96 | +0.00 | +0.00% | 00:30:08 | ||
| MSCI India | 3,061.31 | 3,071.51 | 3,053.39 | +0.00 | +0.00% | 02/09 | ||
| MSCI Indonesia | 7,517.52 | 7,554.24 | 7,507.84 | -4.55 | -0.06% | 11:20:29 | ||
| MSCI Korea | 837.13 | 840.80 | 835.38 | -0.71 | -0.08% | 11:20:34 | ||
| MSCI Malaysia | 525.14 | 528.00 | 525.10 | -1.17 | -0.22% | 11:20:33 | ||
| MSCI Mexico | 5,580.68 | 5,608.88 | 5,541.60 | +0.00 | +0.00% | 05:24:12 | ||
| MSCI Peru | 1,872.33 | 1,872.70 | 1,845.19 | 0.00 | 0.00% | 31/08 | ||
| MSCI Philippines | 1,238.21 | 1,243.02 | 1,237.73 | +0.54 | +0.04% | 11:20:36 | ||
| MSCI Poland | 1,582.01 | 1,589.48 | 1,537.18 | +0.00 | +0.00% | 01:00:04 | ||
| MSCI South Africa | 1,683.35 | 1,692.82 | 1,678.60 | 0.00 | 0.00% | 00:30:11 | ||
| MSCI Thailand | 461.03 | 462.62 | 459.88 | 0.00 | 0.00% | 02/09 | ||
| MSCI Turkey | 11,107,044 | 11,117,828 | 10,797,712 | +0 | +0.00% | 00:30:12 | ||
| MSCI Argentina | 6,153.63 | 6,349.80 | 6,051.51 | 0.00 | 0.00% | 31/08 | ||
| MSCI Jordan | 113.62 | 113.62 | 113.16 | +0.00 | +0.00% | 00:05:58 | ||
| MSCI Morocco | 332.43 | 332.58 | 329.95 | +0.00 | +0.00% | 00:10:01 | ||
| MSCI Oman | 762.91 | 764.77 | 758.77 | +0.00 | +0.00% | 02/09 | ||
| MSCI Pakistan | 276.10 | 278.46 | 275.73 | 0.00 | 0.00% | 02/09 | ||
| MSCI Qatar | 740.94 | 740.94 | 732.71 | +0.00 | +0.00% | 02/09 | ||
| MSCI Sri Lanka | 435.32 | 441.41 | 434.56 | 0.00 | 0.00% | 02/09 | ||
| MSCI United Arab Emirates | 411.10 | 411.10 | 406.00 | +0.00 | +0.00% | 02/09 | ||
| MSCI EU | 167.42 | 167.47 | 166.07 | +0.00 | +0.00% | 01:13:34 | ||
| MSCI Europe | 2,217.68 | 2,217.93 | 2,203.05 | 0.00 | 0.00% | 01:14:07 | ||
| MSCI World | 3,660.42 | 3,660.64 | 3,659.34 | +0.98 | +0.03% | 11:20:30 | ||
| FTSE Europe | 7,414.10 | 7,417.56 | 7,372.20 | +0.00 | +0.00% | 00:58:01 | ||
| DJ Turkey Titans 20 EUR | 458.84 | 463.89 | 452.72 | +4.44 | +0.98% | 29/08 | ||
| MSCI Australia USD | 5,934.23 | 5,942.88 | 5,919.20 | -11.75 | -0.20% | 11:20:33 | ||
| MSCI Brazil Net USD | 553.94 | 559.94 | 551.20 | 0.00 | 0.00% | 05:18:12 | ||
| MSCI Canada Net USD | 8,660.31 | 8,665.76 | 8,566.86 | 0.00 | 0.00% | 31/08 | ||
| MSCI Chile Net USD | 292.28 | 294.08 | 290.64 | +0.00 | +0.00% | 05:05:08 | ||
| MSCI China Net USD | 438.08 | 439.02 | 435.72 | +0.45 | +0.10% | 11:20:39 | ||
| MSCI Germany Net EUR | 305.01 | 305.10 | 302.38 | +0.00 | +0.00% | 01:00:13 | ||
| MSCI Spain Net EUR | 282.10 | 282.87 | 280.70 | 0.00 | 0.00% | 00:40:09 | ||
| MSCI France Net EUR | 370.86 | 370.99 | 367.45 | +0.00 | +0.00% | 01:13:11 | ||
| MSCI Indonesia Net USD | 1,842.94 | 1,857.18 | 1,842.41 | -8.16 | -0.44% | 11:20:38 | ||
| MSCI India Net USD | 1,379.24 | 1,385.01 | 1,376.23 | +0.00 | +0.00% | 00:05:01 | ||
| MSCI Italy Net EUR | 189.78 | 190.36 | 189.07 | 0.00 | 0.00% | 01:02:14 | ||
| MSCI Japan Net JPY | 3,663.33 | 3,675.35 | 3,645.28 | +19.85 | +0.54% | 11:20:33 | ||
| MSCI Japan Net USD | 8,990.88 | 9,000.61 | 8,942.71 | +66.26 | +0.74% | 11:20:30 | ||
| MSCI Korea Net USD | 882.44 | 887.71 | 880.05 | -2.18 | -0.25% | 11:20:35 | ||
| MSCI Mexico Net USD | 639.55 | 642.78 | 635.07 | +0.00 | +0.00% | 05:24:12 | ||
| MSCI Malaysia Net USD | 400.15 | 402.93 | 400.11 | -2.56 | -0.64% | 11:20:34 | ||
| MSCI Netherlands Net EUR | 479.04 | 479.20 | 474.27 | +0.00 | +0.00% | 01:02:04 | ||
| MSCI Turkey Net EUR | 205.20 | 205.60 | 199.02 | +0.00 | +0.00% | 00:30:13 | ||
| MSCI US Net EUR | 663.26 | 664.45 | 656.94 | 0.00 | 0.00% | 31/08 | ||
| MSCI US Net USD | 16,024.80 | 16,030.72 | 15,839.51 | 0.00 | 0.00% | 31/08 | ||
| MSCI South Africa NR USD | 584.91 | 588.49 | 581.68 | 0.00 | 0.00% | 00:30:10 | ||
| MSCI Australia AUD | 1,625.04 | 1,627.78 | 1,619.22 | -2.65 | -0.16% | 11:20:29 | ||
| DJ Austria | 350.83 | 350.90 | 350.77 | -0.01 | 0.00% | 11:20:41 | ||
| DJ Austria USD | 302.48 | 302.53 | 302.21 | -0.02 | -0.01% | 11:20:41 | ||
| DJ Australia USD | 498.55 | 499.86 | 497.28 | -1.58 | -0.32% | 11:20:41 | ||
| DJ Belgium | 500.34 | 500.43 | 500.25 | 0.00 | 0.00% | 11:20:41 | ||
| DJ Belgium USD | 431.60 | 431.68 | 431.21 | -0.02 | 0.00% | 11:20:41 | ||
| DJ Brazil | 11,421,554 | 11,421,554 | 11,421,554 | +49554 | +0.44% | 30/08 | ||
| DJ Canada | 782.10 | 782.16 | 782.04 | 0.00 | 0.00% | 11:20:40 | ||
| DJ Canada USD | 669.19 | 669.63 | 668.99 | -0.37 | -0.05% | 11:20:40 | ||
| DJ Switzerland | 798.65 | 798.93 | 798.28 | +0.01 | +0.00% | 11:20:41 | ||
| DJ Chile | 783.84 | 783.84 | 783.84 | 0.00 | 0.00% | 11:20:38 | ||
| DJ Chile USD | 320.04 | 320.04 | 320.04 | -1.13 | -0.35% | 11:20:40 | ||
| DJ Germany | 460.77 | 460.85 | 460.69 | 0.00 | 0.00% | 11:20:41 | ||
| DJ Germany USD | 396.01 | 396.08 | 395.66 | -0.02 | 0.00% | 11:20:41 | ||
| DJ Australia | 558.94 | 559.74 | 556.94 | -0.69 | -0.12% | 11:20:41 | ||
| DJ Denmark | 3,123.52 | 3,123.86 | 3,123.25 | -0.04 | 0.00% | 11:20:41 | ||
| DJ Denmark USD | 2,742.74 | 2,743.14 | 2,740.36 | -0.24 | -0.01% | 11:20:41 | ||
| DJ Europe | 429.10 | 429.18 | 428.78 | -0.15 | -0.03% | 11:20:40 | ||
| The Europe Dow EUR | 2,124.86 | 2,125.88 | 2,110.35 | +0.00 | +0.00% | 01:00:03 | ||
| DJ Spain Titans 30 EUR | 670.08 | 671.62 | 666.59 | 0.00 | 0.00% | 00:40:03 | ||
| DJ Spain | 432.65 | 432.73 | 432.57 | 0.00 | 0.00% | 11:20:41 | ||
| DJ Spain USD | 280.37 | 280.42 | 280.12 | -0.02 | -0.01% | 11:20:41 | ||
| DJ Finland | 1,423.62 | 1,423.94 | 1,423.32 | +0.13 | +0.01% | 11:20:41 | ||
| DJ Finland USD | 1,097.75 | 1,097.95 | 1,096.82 | +0.05 | +0.00% | 11:20:41 | ||
| DJ France Titans 30 EUR | 528.46 | 528.63 | 523.46 | +0.00 | +0.00% | 01:00:03 | ||
| DJ France | 527.83 | 527.88 | 527.74 | 0.00 | 0.00% | 11:20:41 | ||
| DJ France USD | 461.25 | 461.34 | 460.84 | -0.02 | -0.01% | 11:20:41 | ||
| DJ UK | 368.18 | 368.23 | 368.12 | +0.01 | +0.00% | 11:20:41 | ||
| DJ UK USD | 258.88 | 258.93 | 258.68 | -0.14 | -0.05% | 11:20:41 | ||
| The Global Dow USD | 4,936.61 | 4,938.12 | 4,935.29 | +0.93 | +0.02% | 11:20:39 | ||
| The Global Dow EUR | 4,199.40 | 4,203.26 | 4,198.53 | +0.98 | +0.02% | 11:20:39 | ||
| DJ Greece | 58.87 | 58.88 | 58.86 | 0.00 | 0.00% | 11:20:40 | ||
| DJ Greece USD | 37.46 | 37.47 | 37.44 | 0.00 | -0.01% | 11:20:40 | ||
| DJ Hong Kong | 356.82 | 358.87 | 355.56 | -1.98 | -0.55% | 11:20:40 | ||
| DJ Indonesia | 1,406.45 | 1,414.66 | 1,403.84 | -0.28 | -0.02% | 11:20:41 | ||
| DJ Indonesia USD | 179.85 | 181.19 | 179.67 | -0.65 | -0.36% | 11:20:41 | ||
| DJ Ireland | 842.41 | 842.70 | 842.30 | -0.15 | -0.02% | 11:20:40 | ||
| DJ Ireland USD | 709.53 | 709.64 | 709.08 | -0.15 | -0.02% | 11:20:40 | ||
| DJ Italy Titans 30 | 3,612.45 | 3,623.94 | 3,597.24 | 0.00 | 0.00% | 00:50:03 | ||
| DJ Italy | 260.82 | 260.86 | 260.76 | +0.01 | +0.00% | 11:20:41 | ||
| DJ Italy USD | 184.75 | 184.79 | 184.58 | -0.01 | 0.00% | 11:20:41 | ||
| DJ Japan | 181.42 | 181.95 | 180.36 | +1.06 | +0.59% | 11:20:41 | ||
| DJ Japan USD | 154.32 | 154.46 | 153.47 | +1.17 | +0.77% | 11:20:41 | ||
| DJ South Korea | 645.65 | 648.26 | 644.25 | +0.11 | +0.02% | 11:20:40 | ||
| DJ Mexico | 3,555.52 | 3,556.75 | 3,551.77 | +0.45 | +0.01% | 11:20:38 | ||
| DJ Mexico USD | 550.43 | 550.51 | 549.38 | -0.74 | -0.13% | 11:20:38 | ||
| DJ Malaysia | 325.91 | 327.85 | 325.91 | -0.38 | -0.12% | 11:20:41 | ||
| DJ Malaysia USD | 202.62 | 203.92 | 202.62 | -1.13 | -0.56% | 11:20:41 | ||
| DJ Netherlands | 973.94 | 974.13 | 973.76 | 0.00 | 0.00% | 11:20:40 | ||
| DJ Norway | 642.06 | 642.35 | 641.87 | 0.00 | 0.00% | 11:20:40 | ||
| DJ Norway USD | 362.48 | 362.60 | 361.97 | -0.19 | -0.05% | 11:20:40 | ||
| DJ Philippines | 709.51 | 711.50 | 708.02 | +1.12 | +0.16% | 11:20:36 | ||
| DJ Portugal | 152.79 | 152.81 | 152.76 | 0.00 | 0.00% | 11:20:41 | ||
| DJ Portugal USD | 114.37 | 114.39 | 114.26 | 0.00 | 0.00% | 11:20:41 | ||
| DJ Sweden Titans 30 | 1,990.66 | 2,000.41 | 1,982.54 | 0.00 | 0.00% | 00:45:03 | ||
| DJ Sweden | 1,600.01 | 1,600.31 | 1,599.59 | +0.10 | +0.01% | 11:20:41 | ||
| DJ Sweden USD | 920.60 | 920.93 | 919.90 | +0.37 | +0.04% | 11:20:41 | ||
| DJ Singapore | 316.75 | 317.27 | 315.49 | +1.23 | +0.39% | 11:20:42 | ||
| DJ Singapore USD | 392.51 | 393.19 | 390.84 | +1.32 | +0.34% | 11:20:42 | ||
| DJ Turkey Titans 20 TRY | 10,249.25 | 10,272.75 | 9,937.94 | +0.00 | +0.00% | 00:45:03 | ||
| DJ Taiwan | 547.72 | 549.10 | 546.38 | +0.43 | +0.08% | 11:20:40 | ||
| DJ Taiwan USD | 439.58 | 441.17 | 438.72 | -0.77 | -0.17% | 11:20:40 | ||
| DJ Global | 627.04 | 627.13 | 626.85 | +0.20 | +0.03% | 11:20:40 | ||
| DJ Hong Kong Titans 30 | 6,860.00 | 6,903.98 | 6,836.05 | -43.98 | -0.64% | 11:20:38 | ||
| DJ South Africa | 2,223.47 | 2,224.59 | 2,222.32 | +0.02 | +0.00% | 11:20:41 | ||
| DJ South Africa USD | 341.85 | 342.22 | 341.54 | +0.66 | +0.19% | 11:20:41 | ||
| BNY Mellon International 100 ADR | 1,451.05 | 1,451.05 | 1,438.97 | +7.28 | +0.50% | 30/08 | ||
| NQ Global | 2,471.16 | 2,472.38 | 2,469.09 | 0.00 | 0.00% | 07:17:14 | ||
| FTSE China 50 USD | 11,733.35 | 11,835.83 | 11,709.71 | -71.66 | -0.61% | 11:05:41 | ||
| FTSE4Good Europe 50 | 5,413.17 | 5,414.31 | 5,379.51 | +0.00 | +0.00% | 00:45:00 | ||
| FTSE4Good Global 100 | 14,517.32 | 14,517.43 | 14,515.12 | +0.76 | +0.01% | 11:05:00 | ||
| FTSE All World | 548.90 | 549.00 | 548.76 | +0.11 | +0.02% | 11:05:39 | ||
| FTSE Asia Pacific | 370.92 | 372.59 | 369.27 | +2.09 | +0.57% | 30/08 | ||
| FTSE Japan | 105.32 | 105.61 | 104.65 | +0.80 | +0.77% | 11:05:39 | ||
| FTSE World | 1,010.65 | 1,010.76 | 1,010.32 | +0.27 | +0.03% | 11:05:00 | ||
| FTSE China 50 | 11,802.05 | 11,802.05 | 11,802.05 | 0.00 | 0.00% | 01:18:00 | ||
| STOXX 600 | 525.05 | 526.66 | 524.53 | +0.48 | +0.09% | 30/08 |