現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12月 2024 | 123.09 | 123.16 | 122.53 | -0.03 | -0.03% | ||
12月 2024 | 103.77 | 103.80 | 103.75 | -0.01 | -0.01% | ||
12月 2024 | 109.39 | 109.45 | 109.31 | -0.01 | -0.01% | ||
12月 2024 | 113.58 | 113.63 | 113.38 | +0.02 | +0.01% | ||
ユーロ Bundderived | 9月 2024 | 133.43 | 133.44 | 133.28 | +0.12 | +0.09% | |
ユーロ BOBLderived | 9月 2024 | 117.45 | 117.47 | 117.40 | +0.03 | +0.03% | |
ユーロ SCHATZderived | 9月 2024 | 106.162 | 106.168 | 106.153 | +0.002 | 0.00% | |
ユーロ-Buxlderived | 9月 2024 | 133.21 | 133.25 | 132.86 | +0.29 | +0.22% | |
イギリス Giltderived | 12月 2024 | 98.20 | 98.36 | 98.12 | -0.29 | -0.29% | |
日本国債derived | 9月 2024 | 144.42 | 144.54 | 144.35 | -0.11 | -0.08% | |
96.545 | 96.555 | 96.54 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
イタリア 政府債derived | 9月 2024 | 118.58 | 118.61 | 118.47 | +0.02 | +0.02% | |
ユーロ OATderived | 9月 2024 | 125.64 | 125.75 | 125.56 | +0.03 | +0.02% | |
9月 2024 | 149.60 | 150.18 | 148.85 | 0.00 | 0.00% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
12月 2024 | 131.69 | 131.94 | 131.09 | -0.25 | -0.19% | ||
12月 2024 | 117.36 | 117.47 | 117.14 | -0.08 | -0.07% | ||
9月 2024 | 94.8025 | 94.8025 | 94.8000 | 0.0000 | 0.00% | ||
12月 2024 | 117.38 | 117.41 | 117.19 | -0.06 | -0.05% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
9月 2024 | 149.60 | 150.18 | 148.85 | 0.00 | 0.00% | ||
9月 2024 | 113.28 | 113.28 | 113.28 | 0.00 | 0.00% | ||
9月 2024 | 106.10 | 106.12 | 106.10 | -0.02 | -0.02% | ||
12月 2024 | 118.43 | 118.53 | 118.42 | -0.07 | -0.06% | ||
9月 2024 | 118.51 | 118.60 | 118.47 | -0.07 | -0.06% | ||
9月 2024 | 117.44 | 117.47 | 117.40 | +0.03 | +0.03% | ||
12月 2024 | 118.70 | 118.73 | 118.67 | +0.03 | +0.03% | ||
9月 2024 | 133.36 | 133.40 | 133.27 | +0.08 | +0.06% | ||
12月 2024 | 132.81 | 132.91 | 132.77 | +0.03 | +0.02% | ||
9月 2024 | 125.59 | 125.75 | 125.56 | -0.08 | -0.06% | ||
12月 2024 | 125.66 | 125.79 | 125.65 | -0.06 | -0.05% | ||
9月 2024 | 106.16 | 106.17 | 106.15 | 0.00 | 0.00% | ||
9月 2024 | 133.04 | 133.18 | 132.86 | +0.14 | +0.11% |