現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
US 30derived | 41,335.50 | 41,532.50 | 41,322.00 | -227.60 | -0.55% | ||
US 500derived | 5,618.10 | 5,655.40 | 5,613.20 | -30.30 | -0.54% | ||
US Tech 100derived | 19,434.00 | 19,629.40 | 19,397.80 | -140.60 | -0.72% | ||
US 2000derived | 2,191.30 | 2,214.60 | 2,188.40 | -26.30 | -1.19% | ||
9月 2024 | 15.89 | 15.98 | 15.30 | +0.48 | +3.11% | ||
独DAX30先物derived | 9月 2024 | 18,894.00 | 19,033.00 | 18,867.00 | -72.00 | -0.38% | |
仏CAC40先物derived | 9月 2024 | 7,644.20 | 7,689.20 | 7,638.00 | -23.30 | -0.30% | |
英100derived | 9月 2024 | 8,333.00 | 8,408.00 | 8,327.00 | -62.00 | -0.74% | |
ユーロストックス先物derived | 9月 2024 | 4,964.00 | 4,998.00 | 4,956.00 | -19.00 | -0.38% | |
イタリア40derived | 9月 2024 | 34,130.00 | 34,515.00 | 34,055.00 | -267.00 | -0.78% | |
スイス20derived | 9月 2024 | 12,365.50 | 12,453.00 | 12,354.00 | -95.50 | -0.77% | |
IBEX 35derived | 9月 2024 | 11,337.00 | 11,457.50 | 11,311.00 | -66.00 | -0.58% | |
ワルシャワWIG20先物derived | 9月 2024 | 2,412.50 | 2,431.50 | 2,407.50 | -22.50 | -0.92% | |
オランダ25derived | 9月 2024 | 917.55 | 924.25 | 916.27 | -6.00 | -0.65% | |
iBovespaderived | 10月 2024 | 136,383.00 | 137,485.00 | 136,125.00 | +38.00 | +0.03% | |
日経225先物derived | 9月 2024 | 38,467.50 | 38,972.50 | 38,410.00 | -392.50 | -1.01% | |
2,714.50 | 2,738.00 | 2,700.00 | -1.00 | -0.04% | |||
香港40derived | 9月 2024 | 17,493.00 | 17,693.00 | 17,481.00 | -181.00 | -1.02% | |
6,200.00 | 6,322.00 | 6,177.00 | -115.00 | -1.82% | |||
3,265.40 | 3,313.20 | 3,257.20 | -66.20 | -1.99% | |||
中国A50derived | 9月 2024 | 11,528.50 | 11,601.50 | 11,507.00 | -17.50 | -0.15% | |
オーストラリア200derived | 9月 2024 | 8,026.00 | 8,077.50 | 8,021.50 | -44.50 | -0.55% | |
シンガポールMSCIderived | 9月 2024 | 324.30 | 325.27 | 322.43 | +1.45 | +0.45% | |
インド50derived | 9月 2024 | 25,344.85 | 25,398.00 | 25,255.10 | +4.40 | +0.02% | |
9月 2024 | 51,847.30 | 51,885.00 | 51,525.00 | +196.60 | +0.38% | ||
KOSPI 200derived | 6月 2024 | 359.85 | 364.00 | 359.20 | -2.70 | -0.74% | |
SGX FTSE Taiwanderived | 9月 2024 | 1,845.50 | 1,846.50 | 1,842.50 | 0.00 | 0.00% | |
9月 2024 | 75,242.00 | 76,075.00 | 75,188.00 | -766.00 | -1.01% | ||
ドイツテック30derived | 9月 2024 | 3,376.75 | 3,396.50 | 3,373.25 | -18.25 | -0.54% |
現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
9月 2024 | 41,446.00 | 41,658.00 | 41,427.00 | -207.00 | -0.50% | ||
9月 2024 | 5,633.50 | 5,669.75 | 5,626.50 | -27.50 | -0.49% | ||
9月 2024 | 19,490.00 | 19,683.00 | 19,445.50 | -133.00 | -0.68% | ||
9月 2024 | 2,200.80 | 2,224.50 | 2,197.80 | -22.30 | -1.00% | ||
12月 2024 | 41,840.00 | 42,043.00 | 41,827.00 | -206.00 | -0.49% | ||
9月 2024 | 5,633.00 | 5,670.75 | 5,626.50 | -28.00 | -0.49% | ||
9月 2024 | 19,481.25 | 19,683.00 | 19,445.25 | -141.75 | -0.72% | ||
9月 2024 | 2,200.30 | 2,224.50 | 2,197.80 | -22.80 | -1.03% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
9月 2024 | 18,889.00 | 19,034.00 | 18,867.00 | -77.00 | -0.41% | ||
Mini MDAXderived | 9月 2024 | 25,566.00 | 25,818.00 | 25,566.00 | -145.00 | -0.56% | |
9月 2024 | 523.30 | 526.60 | 523.00 | -2.50 | -0.48% | ||
9月 2024 | 606.40 | 611.00 | 606.10 | -3.50 | -0.57% | ||
9月 2024 | 199.05 | 202.55 | 199.00 | -3.10 | -1.53% | ||
9月 2024 | 521.80 | 530.20 | 521.30 | -11.20 | -2.10% | ||
9月 2024 | 12,361.00 | 12,455.00 | 12,354.00 | -100.00 | -0.80% | ||
9月 2024 | 3,395.00 | 3,396.00 | 3,384.50 | 0.00 | 0.00% | ||
9月 2024 | 4,960.00 | 4,998.00 | 4,955.00 | -23.00 | -0.46% | ||
9月 2024 | 18,885.00 | 19,035.00 | 18,866.00 | -81.00 | -0.43% |