現在値 | 前日終値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
US 30 | 41,474.0 | 41,563.1 | 41,563.5 | 41,421.5 | -89.1 | -0.21% | |
米S&P 500 | 5,638.83 | 5,648.40 | 5,655.45 | 5,624.75 | -9.57 | -0.17% | |
US Tech 100 | 19,509.8 | 19,574.6 | 19,629.4 | 19,462.3 | -64.9 | -0.33% | |
米小型株2000 | 2,205.40 | 2,217.63 | 2,214.90 | 2,197.30 | -12.23 | -0.55% | |
フランクフルトDAX | 18,930.20 | 18,924.48 | 18,952.96 | 18,888.57 | +5.72 | +0.03% | |
英国100 | 8,364.64 | 8,363.84 | 8,380.53 | 8,354.80 | +0.80 | +0.01% | |
仏CAC40 | 7,650.87 | 7,646.42 | 7,653.36 | 7,647.01 | +4.45 | +0.06% | |
欧州株式50 | 4,971.35 | 4,957.98 | 4,977.25 | 4,966.20 | +13.37 | +0.27% | |
オランダ株25 | 920.36 | 920.69 | 922.45 | 920.21 | -0.33 | -0.04% | |
スペイン35 | 11,400.00 | 11,395.30 | 11,407.65 | 11,394.00 | +4.70 | +0.04% | |
イタリア40 | 34,357.00 | 34,320.60 | 34,357.00 | 34,336.00 | +36.40 | +0.11% | |
SMI | 12,455.49 | 12,458.34 | 12,464.49 | 12,447.40 | -2.85 | -0.02% | |
日経平均 | 38,662.00 | 38,700.87 | 38,982.00 | 38,564.50 | -38.87 | -0.10% | |
S&P/ASX 200 | 8,099.64 | 8,109.90 | 8,120.51 | 8,073.08 | -10.26 | -0.13% | |
香港50 | 17,608.00 | 17,691.97 | 17,735.00 | 17,565.00 | -83.97 | -0.47% |