現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 9月 2024 | 101.667 | 101.715 | 101.575 | +0.092 | +0.09% | |
ビットコイン先物derived | 9月 2024 | 59,240.00 | 60,185.00 | 59,177.50 | +15.00 | +0.03% | |
9月 2024 | 1.3119 | 1.3158 | 1.3119 | -0.0006 | -0.05% | ||
9月 2024 | 0.7396 | 0.742 | 0.7395 | -0.0023 | -0.31% | ||
9月 2024 | 0.006848 | 0.0068735 | 0.006806 | -0.000012 | -0.17% | ||
9月 2024 | 1.1751 | 1.1803 | 1.1737 | -0.003 | -0.25% | ||
9月 2024 | 1.1062 | 1.1084 | 1.105 | +0.0002 | +0.02% | ||
9月 2024 | 0.6737 | 0.6798 | 0.6735 | -0.0032 | -0.47% | ||
9月 2024 | 0.6187 | 0.6255 | 0.6186 | -0.0064 | -1.02% | ||
9月 2024 | 0.05029 | 0.05084 | 0.05021 | -0.00039 | -0.77% | ||
9月 2024 | 119.01 | 119.15 | 119.01 | -0.11 | -0.09% | ||
Ether Futuresderived | 9月 2024 | 2,527.50 | 2,567.75 | 2,524.50 | -27.00 | -1.06% |