現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
アルミニウムderived | 2,411.00 | 2,435.00 | 2,409.50 | -17.00 | -0.70% | ||
ニッケルderived | 16,747.50 | 17,147.00 | 16,728.00 | -255.50 | -1.50% | ||
パラジウムderived | 12月 2024 | 964.03 | 976.53 | 963.03 | -10.22 | -1.05% | |
亜鉛derived | 2,820.00 | 2,848.00 | 2,818.50 | -17.00 | -0.60% | ||
白金derived | 10月 2024 | 922.60 | 932.60 | 921.90 | -9.20 | -0.99% | |
金derived | 12月 2024 | 2,528.20 | 2,532.00 | 2,521.50 | -3.50 | -0.14% | |
鉛derived | 2,058.00 | 2,069.50 | 2,055.00 | -6.00 | -0.29% | ||
銀derived | 12月 2024 | 28.718 | 28.945 | 28.663 | -0.212 | -0.73% | |
銅derived | 12月 2024 | 4.1472 | 4.1978 | 4.144 | -0.0491 | -1.17% | |
銅derived | 9,128.00 | 9,229.50 | 9,123.50 | -96.00 | -1.04% | ||
32,346.00 | 32,545.00 | 32,550.00 | +1.00 | 0.00% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
11月 2024 | 754.00 | 754.00 | 754.00 | -18.00 | -2.33% | ||
10月 2024 | 28.44 | 29.08 | 28.39 | -0.42 | -1.46% | ||
12月 2024 | 2,527.50 | 2,539.40 | 2,521.30 | -0.10 | -0.02% | ||
11月 2024 | 2,349.00 | 2,368.00 | 2,341.25 | -34.00 | -1.43% | ||
79.25 | 79.25 | 79.25 | -0.25 | -0.31% | |||
98.70 | 98.70 | 98.70 | +0.07 | +0.07% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
72.78 | 72.78 | 72.78 | -0.22 | -0.30% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
10月 2024 | 71,541.00 | 71,629.00 | 71,456.00 | -60.00 | -0.08% | ||
9月 2024 | 222.30 | 223.50 | 222.20 | -1.20 | -0.54% | ||
9月 2024 | 221.60 | 222.65 | 221.35 | -1.15 | -0.52% | ||
1,431.30 | 1,431.30 | 1,431.30 | +6.70 | +0.47% | |||
9月 2024 | 263.75 | 264.75 | 263.40 | -1.05 | -0.40% | ||
9月 2024 | 263.80 | 264.70 | 263.40 | -0.95 | -0.36% | ||
9月 2024 | 71,155.00 | 71,203.00 | 71,101.00 | -78.00 | -0.11% | ||
9月 2024 | 57,811.00 | 57,890.00 | 57,780.00 | -107.00 | -0.18% | ||
9月 2024 | 7,040.00 | 7,049.00 | 7,034.00 | -5.00 | -0.07% | ||
9月 2024 | 185.45 | 185.70 | 185.05 | +0.15 | +0.08% | ||
9月 2024 | 185.65 | 186.00 | 185.40 | -0.15 | -0.08% | ||
9月 2024 | 82,125.00 | 82,451.00 | 82,125.00 | -334.00 | -0.41% | ||
11月 2024 | 84,190.00 | 84,546.00 | 84,120.00 | -448.00 | -0.53% | ||
11月 2024 | 84,184.00 | 84,535.00 | 84,125.00 | -439.00 | -0.52% | ||
9月 2024 | 795.20 | 800.00 | 794.60 | -6.20 | -0.77% |