Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 50%
/Iscriviti gratis
 0
💙 🔷 Impassibile alle Big Tech nel 3Q? Esplora queste occasioni Blue Chip Esplora gratis

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1003.974,483.974,613.969,78+1,78+0,04%02/09 
 STOXX 600522,80525,60522,30-2,14-0,41%12:52:00 
 FTSE Global 1003.878,153.883,083.878,15-4,78-0,12%12:37:00 
 MSCI AC World Equity832,07833,30831,98-0,97-0,12%12:52:00 
 TR UK 50128,97129,27128,85-0,22-0,17%02/09 
 MSCI Israel239,34240,77239,33-1,51-0,63%12:52:07 
 MSCI Brazil1.498,491.514,851.491,080,000,00%02/09 
 MSCI France215,22216,33215,05-0,40-0,19%12:52:11 
 MSCI Hong Kong10.004,5410.084,089.970,24-78,34-0,78%12:52:17 
 MSCI Belgium82,6483,1682,48-0,22-0,27%12:52:08 
 MSCI Finland127,45128,12127,41-0,26-0,20%12:51:39 
 MSCI Italy89,4090,2789,23-0,56-0,62%12:52:16 
 MSCI Sweden20.264,0220.363,7620.242,14-21,15-0,10%12:52:12 
 MSCI Singapore1.514,941.516,941.506,55+8,79+0,58%12:52:10 
 MSCI Netherlands265,96268,18265,39-1,82-0,68%12:52:19 
 MSCI Switzerland1.574,981.582,631.573,28-9,46-0,60%12:52:12 
 MSCI Chile1.046,251.052,681.040,38+0,00+0,00%02/09 
 MSCI Canada2.985,692.986,872.959,960,000,00%31/08 
 MSCI Germany175,35176,46175,03-0,58-0,33%12:52:13 
 MSCI Ireland73,1974,1673,13-0,93-1,25%12:52:01 
 MSCI Norway3.482,963.522,873.481,02-32,05-0,91%12:51:48 
 MSCI Denmark23.919,1324.087,7323.823,33+97,44+0,41%12:52:00 
 MSCI New Zealand169,05170,51168,41+0,66+0,39%07:45:02 
 MSCI Portugal47,2947,7947,28-0,29-0,61%12:51:02 
 MSCI Spain139,38141,00139,17-1,19-0,85%12:52:11 
 MSCI United Kingdom2.378,722.396,322.376,56-12,50-0,52%12:52:15 
 MSCI Colombia430,08432,48426,430,000,00%02/09 
 MSCI Czech Republic306,13308,02305,21-1,48-0,48%12:52:21 
 MSCI Greece5,5005,5305,500-0,020-0,36%12:52:10 
 MSCI Egypt5.876,955.948,915.855,63+3,24+0,06%12:52:15 
 MSCI Hungary2.736,462.749,712.734,19-11,68-0,43%12:52:10 
 MSCI India3.061,093.068,743.058,99-0,22-0,01%12:52:00 
 MSCI Indonesia7.456,177.554,247.442,89-65,90-0,88%11:45:14 
 MSCI Korea827,76840,80827,76-10,08-1,20%09:01:04 
 MSCI Malaysia525,32528,00524,51-0,99-0,19%11:30:03 
 MSCI Mexico5.580,685.608,885.541,60+0,00+0,00%02/09 
 MSCI Peru1.872,331.872,701.845,190,000,00%31/08 
 MSCI Philippines1.229,511.243,021.228,56-8,16-0,66%09:30:06 
 MSCI Poland1.572,621.583,121.565,84-9,39-0,59%12:52:21 
 MSCI South Africa1.669,001.687,661.664,98-14,35-0,85%12:52:11 
 MSCI Thailand463,31465,43460,53+2,28+0,49%12:25:08 
 MSCI Turkey11.023.23311.142.03911.001.426-83.811-0,75%12:52:14 
 MSCI Argentina6.153,636.349,806.051,510,000,00%31/08 
 MSCI Jordan113,94113,94113,56+0,32+0,28%12:52:01 
 MSCI Morocco331,85333,31331,41-0,58-0,17%12:52:18 
 MSCI Oman762,51765,63761,48-0,40-0,05%12:51:29 
 MSCI Pakistan276,51276,88275,20+0,41+0,15%12:52:21 
 MSCI Qatar743,21743,21738,44+2,27+0,31%12:52:13 
 MSCI Sri Lanka432,14436,46429,05-3,18-0,73%11:30:54 
 MSCI United Arab Emirates412,82413,91411,13+1,72+0,42%12:52:14 
 MSCI EU166,84167,88166,69-0,58-0,35%12:51:37 
 MSCI Europe2.202,662.219,282.200,89-15,02-0,68%12:52:10 
 MSCI World3.656,603.661,543.656,19-2,84-0,08%12:52:15 
 FTSE Europe7.363,487.421,967.357,81-50,62-0,68%12:37:15 
 DJ Turkey Titans 20 EUR475,28476,35459,02+16,44+3,58%02/09 
 MSCI Australia USD5.900,345.942,885.893,34-45,64-0,77%08:32:03 
 MSCI Brazil Net USD553,94559,94551,200,000,00%02/09 
 MSCI Canada Net USD8.660,318.665,768.566,860,000,00%31/08 
 MSCI Chile Net USD292,28294,08290,64+0,00+0,00%02/09 
 MSCI China Net USD437,10439,02435,72-0,53-0,12%12:52:09 
 MSCI Germany Net EUR304,00305,93303,45-1,01-0,33%12:52:13 
 MSCI Spain Net EUR279,70282,96279,30-2,40-0,85%12:52:11 
 MSCI France Net EUR370,18372,08369,89-0,68-0,18%12:52:11 
 MSCI Indonesia Net USD1.834,881.857,181.832,16-16,22-0,88%11:45:08 
 MSCI India Net USD1.378,531.382,331.377,57-0,71-0,05%12:52:16 
 MSCI Italy Net EUR188,58190,42188,23-1,20-0,63%12:52:16 
 MSCI Japan Net JPY3.662,693.675,353.645,28+19,21+0,53%09:00:03 
 MSCI Japan Net USD9.028,529.031,618.942,71+103,90+1,16%09:00:15 
 MSCI Korea Net USD872,85887,71871,38-11,77-1,33%09:01:05 
 MSCI Mexico Net USD639,55642,78635,07+0,00+0,00%02/09 
 MSCI Malaysia Net USD401,11402,93399,56-1,60-0,40%11:30:04 
 MSCI Netherlands Net EUR475,79479,77474,77-3,25-0,68%12:52:19 
 MSCI Turkey Net EUR203,99206,22203,55-1,21-0,59%12:52:16 
 MSCI US Net EUR663,26664,45656,940,000,00%31/08 
 MSCI US Net USD16.024,8016.030,7215.839,510,000,00%31/08 
 MSCI South Africa NR USD576,69586,75575,92-8,22-1,41%12:52:10 
 MSCI Australia AUD1.625,851.627,781.619,22-1,84-0,11%08:31:59 
 DJ Austria346,69351,61346,45-4,15-1,18%12:52:21 
 DJ Austria USD298,12302,92297,86-4,38-1,45%12:52:21 
 DJ Australia USD495,24499,86495,01-4,89-0,98%12:52:21 
 DJ Belgium498,15502,11497,22-2,19-0,44%12:52:21 
 DJ Belgium USD428,54432,83427,82-3,08-0,71%12:52:21 
 DJ Brazil11.333.59011.333.59011.333.590-87.964-0,77%02/09 
 DJ Canada782,10782,28781,930,000,00%12:52:20 
 DJ Canada USD667,12669,63667,02-2,44-0,36%12:52:20 
 DJ Switzerland794,19799,48793,25-4,45-0,56%12:52:21 
 DJ Chile783,84783,84783,840,000,00%12:52:18 
 DJ Chile USD320,04320,04320,04-1,13-0,35%12:52:20 
 DJ Germany459,15462,18458,38-1,62-0,35%12:52:21 
 DJ Germany USD393,58396,98392,96-2,45-0,62%12:52:21 
 DJ Australia559,01559,74556,94-0,62-0,11%12:52:21 
 DJ Denmark3.135,163.158,623.122,63+11,60+0,37%12:52:21 
 DJ Denmark USD2.744,862.771,012.738,34+1,88+0,07%12:52:21 
 DJ Europe426,34429,56425,98-2,91-0,68%12:52:20 
 The Europe Dow EUR2.116,072.127,412.113,15-9,37-0,44%12:52:18 
 DJ Spain Titans 30 EUR664,40672,02663,41-5,68-0,85%12:52:18 
 DJ Spain429,03433,83428,44-3,62-0,84%12:52:21 
 DJ Spain USD277,28280,89276,92-3,11-1,11%12:52:21 
 DJ Finland1.420,041.428,001.419,29-3,45-0,24%12:52:21 
 DJ Finland USD1.092,021.100,531.091,20-5,68-0,52%12:52:21 
 DJ France Titans 30 EUR527,61530,39527,17-0,85-0,16%12:52:18 
 DJ France527,01529,65526,61-0,82-0,16%12:52:21 
 DJ France USD459,29462,47458,92-1,98-0,43%12:52:21 
 DJ UK366,36368,94365,97-1,81-0,49%12:52:21 
 DJ UK USD257,06259,09256,80-1,96-0,76%12:52:21 
 The Global Dow USD4.924,714.938,214.923,65-10,97-0,22%12:52:19 
 The Global Dow EUR4.201,044.207,374.198,53+2,62+0,06%12:52:19 
 DJ Greece58,8559,0458,78-0,02-0,03%12:52:20 
 DJ Greece USD37,3637,5437,31-0,10-0,28%12:52:20 
 DJ Hong Kong356,31358,87355,31-2,49-0,70%12:52:20 
 DJ Indonesia1.392,221.414,661.388,63-14,51-1,03%12:52:21 
 DJ Indonesia USD178,64181,19178,18-1,86-1,03%12:52:21 
 DJ Ireland838,19843,93837,48-4,37-0,52%12:52:20 
 DJ Ireland USD704,02710,08703,53-5,66-0,80%12:52:20 
 DJ Italy Titans 303.586,903.623,233.580,21-25,55-0,71%12:52:18 
 DJ Italy258,87261,57258,42-1,94-0,75%12:52:21 
 DJ Italy USD182,88185,12182,56-1,88-1,02%12:52:21 
 DJ Japan181,45181,95180,30+1,09+0,60%12:52:21 
 DJ Japan USD155,05155,49153,47+1,90+1,24%12:52:21 
 DJ South Korea638,99648,26638,36-6,55-1,01%12:52:20 
 DJ Mexico3.555,223.557,703.551,77+0,15+0,00%12:52:18 
 DJ Mexico USD549,78552,72548,76-1,39-0,25%12:52:18 
 DJ Malaysia325,89327,85325,39-0,40-0,12%12:52:21 
 DJ Malaysia USD203,04203,92202,35-0,71-0,35%12:52:21 
 DJ Netherlands967,25975,53965,08-6,69-0,69%12:52:20 
 DJ Norway636,13643,06635,77-5,93-0,92%12:52:20 
 DJ Norway USD356,51362,60356,30-6,16-1,70%12:52:20 
 DJ Philippines704,34711,50703,61-4,05-0,57%12:52:21 
 DJ Portugal151,81153,51151,75-0,98-0,64%12:52:21 
 DJ Portugal USD113,33114,86113,26-1,04-0,91%12:52:21 
 DJ Sweden Titans 301.987,911.997,681.985,53-2,77-0,14%12:52:18 
 DJ Sweden1.597,631.604,901.595,75-2,28-0,14%12:52:21 
 DJ Sweden USD914,18920,93913,14-6,05-0,66%12:52:21 
 DJ Singapore316,82317,31315,49+1,30+0,41%12:52:22 
 DJ Singapore USD392,12393,19390,84+0,93+0,24%12:52:22 
 DJ Turkey Titans 20 TRY10.183,9410.293,6610.149,42-65,31-0,64%12:52:18 
 DJ Taiwan543,65549,10543,43-3,64-0,66%12:52:20 
 DJ Taiwan USD436,18441,17436,16-4,17-0,95%12:52:20 
 DJ Global626,21627,13626,15-0,63-0,10%12:52:20 
 DJ Hong Kong Titans 306.851,346.903,986.827,17-52,64-0,76%12:52:18 
 DJ South Africa2.203,372.229,642.198,86-20,08-0,90%12:52:21 
 DJ South Africa USD336,26342,35335,91-4,93-1,45%12:52:21 
 BNY Mellon International 100 ADR1.451,051.451,051.438,97+7,28+0,50%30/08 
 NQ Global2.468,802.472,372.468,56-2,36-0,10%12:52:20 
 FTSE China 50 USD11.745,4211.835,8311.703,07-59,59-0,50%09:59:00 
 FTSE4Good Europe 505.390,995.419,365.387,51-22,18-0,41%12:37:00 
 FTSE4Good Global 10014.498,2914.518,1014.498,29-18,27-0,13%12:37:00 
 FTSE All World548,20549,04548,18-0,59-0,11%12:37:22 
 FTSE Asia Pacific369,12371,12368,96+-1,80+-0,49%02/09 
 FTSE Japan105,68105,78104,65+1,16+1,11%08:19:59 
 FTSE World1.009,251.010,801.009,25-1,13-0,11%12:37:00 
 FTSE China 5011.802,0511.802,0511.802,050,000,00%02/09 
 STOXX 600524,94525,04521,88-0,11-0,02%02/09 
 
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email