![Banco Bpm, il bond social con cedola del 3,875% va a ruba: ordini oltre 3 miliardi](https://i-invdn-com.investing.com/news/BancoBPM_150x108_S_1505296605.jpg)
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Trova indici e settori
RicercaIndice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.974,48 | 3.974,61 | 3.969,78 | +1,78 | +0,04% | 02/09 | ||
STOXX 600 | 522,80 | 525,60 | 522,30 | -2,14 | -0,41% | 12:52:00 | ||
FTSE Global 100 | 3.878,15 | 3.883,08 | 3.878,15 | -4,78 | -0,12% | 12:37:00 | ||
MSCI AC World Equity | 832,07 | 833,30 | 831,98 | -0,97 | -0,12% | 12:52:00 | ||
TR UK 50 | 128,97 | 129,27 | 128,85 | -0,22 | -0,17% | 02/09 | ||
MSCI Israel | 239,34 | 240,77 | 239,33 | -1,51 | -0,63% | 12:52:07 | ||
MSCI Brazil | 1.498,49 | 1.514,85 | 1.491,08 | 0,00 | 0,00% | 02/09 | ||
MSCI France | 215,22 | 216,33 | 215,05 | -0,40 | -0,19% | 12:52:11 | ||
MSCI Hong Kong | 10.004,54 | 10.084,08 | 9.970,24 | -78,34 | -0,78% | 12:52:17 | ||
MSCI Belgium | 82,64 | 83,16 | 82,48 | -0,22 | -0,27% | 12:52:08 | ||
MSCI Finland | 127,45 | 128,12 | 127,41 | -0,26 | -0,20% | 12:51:39 | ||
MSCI Italy | 89,40 | 90,27 | 89,23 | -0,56 | -0,62% | 12:52:16 | ||
MSCI Sweden | 20.264,02 | 20.363,76 | 20.242,14 | -21,15 | -0,10% | 12:52:12 | ||
MSCI Singapore | 1.514,94 | 1.516,94 | 1.506,55 | +8,79 | +0,58% | 12:52:10 | ||
MSCI Netherlands | 265,96 | 268,18 | 265,39 | -1,82 | -0,68% | 12:52:19 | ||
MSCI Switzerland | 1.574,98 | 1.582,63 | 1.573,28 | -9,46 | -0,60% | 12:52:12 | ||
MSCI Chile | 1.046,25 | 1.052,68 | 1.040,38 | +0,00 | +0,00% | 02/09 | ||
MSCI Canada | 2.985,69 | 2.986,87 | 2.959,96 | 0,00 | 0,00% | 31/08 | ||
MSCI Germany | 175,35 | 176,46 | 175,03 | -0,58 | -0,33% | 12:52:13 | ||
MSCI Ireland | 73,19 | 74,16 | 73,13 | -0,93 | -1,25% | 12:52:01 | ||
MSCI Norway | 3.482,96 | 3.522,87 | 3.481,02 | -32,05 | -0,91% | 12:51:48 | ||
MSCI Denmark | 23.919,13 | 24.087,73 | 23.823,33 | +97,44 | +0,41% | 12:52:00 | ||
MSCI New Zealand | 169,05 | 170,51 | 168,41 | +0,66 | +0,39% | 07:45:02 | ||
MSCI Portugal | 47,29 | 47,79 | 47,28 | -0,29 | -0,61% | 12:51:02 | ||
MSCI Spain | 139,38 | 141,00 | 139,17 | -1,19 | -0,85% | 12:52:11 | ||
MSCI United Kingdom | 2.378,72 | 2.396,32 | 2.376,56 | -12,50 | -0,52% | 12:52:15 | ||
MSCI Colombia | 430,08 | 432,48 | 426,43 | 0,00 | 0,00% | 02/09 | ||
MSCI Czech Republic | 306,13 | 308,02 | 305,21 | -1,48 | -0,48% | 12:52:21 | ||
MSCI Greece | 5,500 | 5,530 | 5,500 | -0,020 | -0,36% | 12:52:10 | ||
MSCI Egypt | 5.876,95 | 5.948,91 | 5.855,63 | +3,24 | +0,06% | 12:52:15 | ||
MSCI Hungary | 2.736,46 | 2.749,71 | 2.734,19 | -11,68 | -0,43% | 12:52:10 | ||
MSCI India | 3.061,09 | 3.068,74 | 3.058,99 | -0,22 | -0,01% | 12:52:00 | ||
MSCI Indonesia | 7.456,17 | 7.554,24 | 7.442,89 | -65,90 | -0,88% | 11:45:14 | ||
MSCI Korea | 827,76 | 840,80 | 827,76 | -10,08 | -1,20% | 09:01:04 | ||
MSCI Malaysia | 525,32 | 528,00 | 524,51 | -0,99 | -0,19% | 11:30:03 | ||
MSCI Mexico | 5.580,68 | 5.608,88 | 5.541,60 | +0,00 | +0,00% | 02/09 | ||
MSCI Peru | 1.872,33 | 1.872,70 | 1.845,19 | 0,00 | 0,00% | 31/08 | ||
MSCI Philippines | 1.229,51 | 1.243,02 | 1.228,56 | -8,16 | -0,66% | 09:30:06 | ||
MSCI Poland | 1.572,62 | 1.583,12 | 1.565,84 | -9,39 | -0,59% | 12:52:21 | ||
MSCI South Africa | 1.669,00 | 1.687,66 | 1.664,98 | -14,35 | -0,85% | 12:52:11 | ||
MSCI Thailand | 463,31 | 465,43 | 460,53 | +2,28 | +0,49% | 12:25:08 | ||
MSCI Turkey | 11.023.233 | 11.142.039 | 11.001.426 | -83.811 | -0,75% | 12:52:14 | ||
MSCI Argentina | 6.153,63 | 6.349,80 | 6.051,51 | 0,00 | 0,00% | 31/08 | ||
MSCI Jordan | 113,94 | 113,94 | 113,56 | +0,32 | +0,28% | 12:52:01 | ||
MSCI Morocco | 331,85 | 333,31 | 331,41 | -0,58 | -0,17% | 12:52:18 | ||
MSCI Oman | 762,51 | 765,63 | 761,48 | -0,40 | -0,05% | 12:51:29 | ||
MSCI Pakistan | 276,51 | 276,88 | 275,20 | +0,41 | +0,15% | 12:52:21 | ||
MSCI Qatar | 743,21 | 743,21 | 738,44 | +2,27 | +0,31% | 12:52:13 | ||
MSCI Sri Lanka | 432,14 | 436,46 | 429,05 | -3,18 | -0,73% | 11:30:54 | ||
MSCI United Arab Emirates | 412,82 | 413,91 | 411,13 | +1,72 | +0,42% | 12:52:14 | ||
MSCI EU | 166,84 | 167,88 | 166,69 | -0,58 | -0,35% | 12:51:37 | ||
MSCI Europe | 2.202,66 | 2.219,28 | 2.200,89 | -15,02 | -0,68% | 12:52:10 | ||
MSCI World | 3.656,60 | 3.661,54 | 3.656,19 | -2,84 | -0,08% | 12:52:15 | ||
FTSE Europe | 7.363,48 | 7.421,96 | 7.357,81 | -50,62 | -0,68% | 12:37:15 | ||
DJ Turkey Titans 20 EUR | 475,28 | 476,35 | 459,02 | +16,44 | +3,58% | 02/09 | ||
MSCI Australia USD | 5.900,34 | 5.942,88 | 5.893,34 | -45,64 | -0,77% | 08:32:03 | ||
MSCI Brazil Net USD | 553,94 | 559,94 | 551,20 | 0,00 | 0,00% | 02/09 | ||
MSCI Canada Net USD | 8.660,31 | 8.665,76 | 8.566,86 | 0,00 | 0,00% | 31/08 | ||
MSCI Chile Net USD | 292,28 | 294,08 | 290,64 | +0,00 | +0,00% | 02/09 | ||
MSCI China Net USD | 437,10 | 439,02 | 435,72 | -0,53 | -0,12% | 12:52:09 | ||
MSCI Germany Net EUR | 304,00 | 305,93 | 303,45 | -1,01 | -0,33% | 12:52:13 | ||
MSCI Spain Net EUR | 279,70 | 282,96 | 279,30 | -2,40 | -0,85% | 12:52:11 | ||
MSCI France Net EUR | 370,18 | 372,08 | 369,89 | -0,68 | -0,18% | 12:52:11 | ||
MSCI Indonesia Net USD | 1.834,88 | 1.857,18 | 1.832,16 | -16,22 | -0,88% | 11:45:08 | ||
MSCI India Net USD | 1.378,53 | 1.382,33 | 1.377,57 | -0,71 | -0,05% | 12:52:16 | ||
MSCI Italy Net EUR | 188,58 | 190,42 | 188,23 | -1,20 | -0,63% | 12:52:16 | ||
MSCI Japan Net JPY | 3.662,69 | 3.675,35 | 3.645,28 | +19,21 | +0,53% | 09:00:03 | ||
MSCI Japan Net USD | 9.028,52 | 9.031,61 | 8.942,71 | +103,90 | +1,16% | 09:00:15 | ||
MSCI Korea Net USD | 872,85 | 887,71 | 871,38 | -11,77 | -1,33% | 09:01:05 | ||
MSCI Mexico Net USD | 639,55 | 642,78 | 635,07 | +0,00 | +0,00% | 02/09 | ||
MSCI Malaysia Net USD | 401,11 | 402,93 | 399,56 | -1,60 | -0,40% | 11:30:04 | ||
MSCI Netherlands Net EUR | 475,79 | 479,77 | 474,77 | -3,25 | -0,68% | 12:52:19 | ||
MSCI Turkey Net EUR | 203,99 | 206,22 | 203,55 | -1,21 | -0,59% | 12:52:16 | ||
MSCI US Net EUR | 663,26 | 664,45 | 656,94 | 0,00 | 0,00% | 31/08 | ||
MSCI US Net USD | 16.024,80 | 16.030,72 | 15.839,51 | 0,00 | 0,00% | 31/08 | ||
MSCI South Africa NR USD | 576,69 | 586,75 | 575,92 | -8,22 | -1,41% | 12:52:10 | ||
MSCI Australia AUD | 1.625,85 | 1.627,78 | 1.619,22 | -1,84 | -0,11% | 08:31:59 | ||
DJ Austria | 346,69 | 351,61 | 346,45 | -4,15 | -1,18% | 12:52:21 | ||
DJ Austria USD | 298,12 | 302,92 | 297,86 | -4,38 | -1,45% | 12:52:21 | ||
DJ Australia USD | 495,24 | 499,86 | 495,01 | -4,89 | -0,98% | 12:52:21 | ||
DJ Belgium | 498,15 | 502,11 | 497,22 | -2,19 | -0,44% | 12:52:21 | ||
DJ Belgium USD | 428,54 | 432,83 | 427,82 | -3,08 | -0,71% | 12:52:21 | ||
DJ Brazil | 11.333.590 | 11.333.590 | 11.333.590 | -87.964 | -0,77% | 02/09 | ||
DJ Canada | 782,10 | 782,28 | 781,93 | 0,00 | 0,00% | 12:52:20 | ||
DJ Canada USD | 667,12 | 669,63 | 667,02 | -2,44 | -0,36% | 12:52:20 | ||
DJ Switzerland | 794,19 | 799,48 | 793,25 | -4,45 | -0,56% | 12:52:21 | ||
DJ Chile | 783,84 | 783,84 | 783,84 | 0,00 | 0,00% | 12:52:18 | ||
DJ Chile USD | 320,04 | 320,04 | 320,04 | -1,13 | -0,35% | 12:52:20 | ||
DJ Germany | 459,15 | 462,18 | 458,38 | -1,62 | -0,35% | 12:52:21 | ||
DJ Germany USD | 393,58 | 396,98 | 392,96 | -2,45 | -0,62% | 12:52:21 | ||
DJ Australia | 559,01 | 559,74 | 556,94 | -0,62 | -0,11% | 12:52:21 | ||
DJ Denmark | 3.135,16 | 3.158,62 | 3.122,63 | +11,60 | +0,37% | 12:52:21 | ||
DJ Denmark USD | 2.744,86 | 2.771,01 | 2.738,34 | +1,88 | +0,07% | 12:52:21 | ||
DJ Europe | 426,34 | 429,56 | 425,98 | -2,91 | -0,68% | 12:52:20 | ||
The Europe Dow EUR | 2.116,07 | 2.127,41 | 2.113,15 | -9,37 | -0,44% | 12:52:18 | ||
DJ Spain Titans 30 EUR | 664,40 | 672,02 | 663,41 | -5,68 | -0,85% | 12:52:18 | ||
DJ Spain | 429,03 | 433,83 | 428,44 | -3,62 | -0,84% | 12:52:21 | ||
DJ Spain USD | 277,28 | 280,89 | 276,92 | -3,11 | -1,11% | 12:52:21 | ||
DJ Finland | 1.420,04 | 1.428,00 | 1.419,29 | -3,45 | -0,24% | 12:52:21 | ||
DJ Finland USD | 1.092,02 | 1.100,53 | 1.091,20 | -5,68 | -0,52% | 12:52:21 | ||
DJ France Titans 30 EUR | 527,61 | 530,39 | 527,17 | -0,85 | -0,16% | 12:52:18 | ||
DJ France | 527,01 | 529,65 | 526,61 | -0,82 | -0,16% | 12:52:21 | ||
DJ France USD | 459,29 | 462,47 | 458,92 | -1,98 | -0,43% | 12:52:21 | ||
DJ UK | 366,36 | 368,94 | 365,97 | -1,81 | -0,49% | 12:52:21 | ||
DJ UK USD | 257,06 | 259,09 | 256,80 | -1,96 | -0,76% | 12:52:21 | ||
The Global Dow USD | 4.924,71 | 4.938,21 | 4.923,65 | -10,97 | -0,22% | 12:52:19 | ||
The Global Dow EUR | 4.201,04 | 4.207,37 | 4.198,53 | +2,62 | +0,06% | 12:52:19 | ||
DJ Greece | 58,85 | 59,04 | 58,78 | -0,02 | -0,03% | 12:52:20 | ||
DJ Greece USD | 37,36 | 37,54 | 37,31 | -0,10 | -0,28% | 12:52:20 | ||
DJ Hong Kong | 356,31 | 358,87 | 355,31 | -2,49 | -0,70% | 12:52:20 | ||
DJ Indonesia | 1.392,22 | 1.414,66 | 1.388,63 | -14,51 | -1,03% | 12:52:21 | ||
DJ Indonesia USD | 178,64 | 181,19 | 178,18 | -1,86 | -1,03% | 12:52:21 | ||
DJ Ireland | 838,19 | 843,93 | 837,48 | -4,37 | -0,52% | 12:52:20 | ||
DJ Ireland USD | 704,02 | 710,08 | 703,53 | -5,66 | -0,80% | 12:52:20 | ||
DJ Italy Titans 30 | 3.586,90 | 3.623,23 | 3.580,21 | -25,55 | -0,71% | 12:52:18 | ||
DJ Italy | 258,87 | 261,57 | 258,42 | -1,94 | -0,75% | 12:52:21 | ||
DJ Italy USD | 182,88 | 185,12 | 182,56 | -1,88 | -1,02% | 12:52:21 | ||
DJ Japan | 181,45 | 181,95 | 180,30 | +1,09 | +0,60% | 12:52:21 | ||
DJ Japan USD | 155,05 | 155,49 | 153,47 | +1,90 | +1,24% | 12:52:21 | ||
DJ South Korea | 638,99 | 648,26 | 638,36 | -6,55 | -1,01% | 12:52:20 | ||
DJ Mexico | 3.555,22 | 3.557,70 | 3.551,77 | +0,15 | +0,00% | 12:52:18 | ||
DJ Mexico USD | 549,78 | 552,72 | 548,76 | -1,39 | -0,25% | 12:52:18 | ||
DJ Malaysia | 325,89 | 327,85 | 325,39 | -0,40 | -0,12% | 12:52:21 | ||
DJ Malaysia USD | 203,04 | 203,92 | 202,35 | -0,71 | -0,35% | 12:52:21 | ||
DJ Netherlands | 967,25 | 975,53 | 965,08 | -6,69 | -0,69% | 12:52:20 | ||
DJ Norway | 636,13 | 643,06 | 635,77 | -5,93 | -0,92% | 12:52:20 | ||
DJ Norway USD | 356,51 | 362,60 | 356,30 | -6,16 | -1,70% | 12:52:20 | ||
DJ Philippines | 704,34 | 711,50 | 703,61 | -4,05 | -0,57% | 12:52:21 | ||
DJ Portugal | 151,81 | 153,51 | 151,75 | -0,98 | -0,64% | 12:52:21 | ||
DJ Portugal USD | 113,33 | 114,86 | 113,26 | -1,04 | -0,91% | 12:52:21 | ||
DJ Sweden Titans 30 | 1.987,91 | 1.997,68 | 1.985,53 | -2,77 | -0,14% | 12:52:18 | ||
DJ Sweden | 1.597,63 | 1.604,90 | 1.595,75 | -2,28 | -0,14% | 12:52:21 | ||
DJ Sweden USD | 914,18 | 920,93 | 913,14 | -6,05 | -0,66% | 12:52:21 | ||
DJ Singapore | 316,82 | 317,31 | 315,49 | +1,30 | +0,41% | 12:52:22 | ||
DJ Singapore USD | 392,12 | 393,19 | 390,84 | +0,93 | +0,24% | 12:52:22 | ||
DJ Turkey Titans 20 TRY | 10.183,94 | 10.293,66 | 10.149,42 | -65,31 | -0,64% | 12:52:18 | ||
DJ Taiwan | 543,65 | 549,10 | 543,43 | -3,64 | -0,66% | 12:52:20 | ||
DJ Taiwan USD | 436,18 | 441,17 | 436,16 | -4,17 | -0,95% | 12:52:20 | ||
DJ Global | 626,21 | 627,13 | 626,15 | -0,63 | -0,10% | 12:52:20 | ||
DJ Hong Kong Titans 30 | 6.851,34 | 6.903,98 | 6.827,17 | -52,64 | -0,76% | 12:52:18 | ||
DJ South Africa | 2.203,37 | 2.229,64 | 2.198,86 | -20,08 | -0,90% | 12:52:21 | ||
DJ South Africa USD | 336,26 | 342,35 | 335,91 | -4,93 | -1,45% | 12:52:21 | ||
BNY Mellon International 100 ADR | 1.451,05 | 1.451,05 | 1.438,97 | +7,28 | +0,50% | 30/08 | ||
NQ Global | 2.468,80 | 2.472,37 | 2.468,56 | -2,36 | -0,10% | 12:52:20 | ||
FTSE China 50 USD | 11.745,42 | 11.835,83 | 11.703,07 | -59,59 | -0,50% | 09:59:00 | ||
FTSE4Good Europe 50 | 5.390,99 | 5.419,36 | 5.387,51 | -22,18 | -0,41% | 12:37:00 | ||
FTSE4Good Global 100 | 14.498,29 | 14.518,10 | 14.498,29 | -18,27 | -0,13% | 12:37:00 | ||
FTSE All World | 548,20 | 549,04 | 548,18 | -0,59 | -0,11% | 12:37:22 | ||
FTSE Asia Pacific | 369,12 | 371,12 | 368,96 | +-1,80 | +-0,49% | 02/09 | ||
FTSE Japan | 105,68 | 105,78 | 104,65 | +1,16 | +1,11% | 08:19:59 | ||
FTSE World | 1.009,25 | 1.010,80 | 1.009,25 | -1,13 | -0,11% | 12:37:00 | ||
FTSE China 50 | 11.802,05 | 11.802,05 | 11.802,05 | 0,00 | 0,00% | 02/09 | ||
STOXX 600 | 524,94 | 525,04 | 521,88 | -0,11 | -0,02% | 02/09 |