名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.40 | 53.96 | 53.20 | +1.01% | 39.19M | 53.94+1.01% | 19:46:30 | |
BARC Barclays PLC | 238.98 | 237.50 | 239.96 | 235.45 | +0.62% | 14.71M | 238.98+0.62% | 19:46:33 | |
LGEN Legal & General Group PLC | 220.40 | 217.10 | 220.40 | 216.50 | +1.52% | 9.39M | 220.40+1.52% | 19:46:02 | |
BP BP PLC | 382.65 | 376.65 | 386.05 | 378.30 | +1.59% | 7.63M | 382.65+1.59% | 19:48:22 | |
VOD 沃達豐集團股份有限公司 | 72.24 | 72.02 | 72.30 | 71.44 | +0.31% | 7.51M | 72.24+0.31% | 19:46:57 |
名稱 | 價格 |
---|---|
RKT Reckitt Benckiser | 5,089.50+405.5+8.66% |
SDR Schroders | 357.80+13.8+4.01% |
GSK GSK plc | 1,427.00+34.50+2.48% |
RR Rolls-Royce Holdings | 545.40+10.00+1.87% |
BEZG Beazley Group | 771.00+15.50+2.05% |
名稱 | 價格 |
---|---|
ENT Entain | 738.60-6.40-0.86% |
SWR Smurfit Westrock | 3,966.00-49.0-1.22% |
HLN HALEON | 370.20-2.20-0.59% |
SMDS DS Smith | 539.00-6.50-1.19% |
ICAG IAG | 209.50-1.40-0.66% |