貨幣對 | 買價 | 賣價 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1066 | 1.1067 | 1.1073 | 1.1064 | -0.0004 | -0.04% | ||
GBP/USD | 1.3140 | 1.3146 | 1.3151 | 1.3138 | -0.0006 | -0.05% | ||
USD/JPY | 146.82 | 146.83 | 146.97 | 146.68 | -0.08 | -0.05% | ||
USD/CHF | 0.8515 | 0.8516 | 0.8522 | 0.8512 | +0.0001 | +0.01% | ||
AUD/USD | 0.6789 | 0.6790 | 0.6793 | 0.6784 | -0.0001 | -0.01% | ||
USD/CAD | 1.3493 | 1.3494 | 1.3502 | 1.3491 | +0.0003 | +0.02% | ||
NZD/USD | 0.6233 | 0.6234 | 0.6236 | 0.6223 | +0.0003 | +0.05% | ||
USD/ZAR | 17.8212 | 17.8306 | 17.8482 | 17.8179 | +0.0007 | 0.00% | ||
USD/TRY | 33.9123 | 33.9451 | 33.9330 | 33.8535 | +0.0488 | +0.14% | ||
USD/MXN | 19.8177 | 19.8268 | 19.8585 | 19.8180 | +0.0102 | +0.05% | ||
USD/PLN | 3.8584 | 3.8609 | 3.8607 | 3.8555 | +0.0057 | +0.15% | ||
USD/SEK | 10.2449 | 10.2505 | 10.2593 | 10.2425 | -0.0002 | 0.00% | ||
USD/SGD | 1.3070 | 1.3071 | 1.3075 | 1.3066 | +0.0001 | 0.00% | ||
USD/DKK | 6.7392 | 6.7398 | 6.7413 | 6.7362 | +0.0036 | +0.05% | ||
USD/NOK | 10.5890 | 10.5942 | 10.6062 | 10.5843 | +0.0096 | +0.09% | ||
USD/ILS | 3.6506 | 3.6531 | 3.6518 | 3.6484 | +0.0013 | +0.03% | ||
USD/HUF | 354.48 | 354.88 | 354.91 | 354.48 | +0.11 | +0.03% | ||
USD/CZK | 22.5962 | 22.6462 | 22.6280 | 22.6093 | +0.0111 | +0.05% | ||
USD/THB | 34.190 | 34.210 | 34.220 | 34.130 | 0.000 | 0.00% | ||
USD/AED | 3.6727 | 3.6732 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7085 | 0.0000 | 0.00% | ||
USD/KWD | 0.3051 | 0.3061 | 0.3056 | 0.3054 | -0.0001 | -0.03% | ||
USD/HKD | 7.7959 | 7.7965 | 7.7973 | 7.7944 | +0.0001 | 0.00% | ||
USD/SAR | 3.7480 | 3.7570 | 3.7527 | 3.7524 | -0.0002 | -0.01% | ||
USD/INR | 83.927 | 83.928 | 83.933 | 83.896 | +0.012 | +0.01% | ||
USD/KRW | 1,338.12 | 1,338.26 | 1,339.55 | 1,335.81 | +0.71 | +0.05% | ||
BRL/USD | 0.1780 | 0.1781 | 0.1781 | 0.1780 | 0.0000 | 0.00% | ||
CAD/USD | 0.7410 | 0.7411 | 0.7412 | 0.7406 | +0.0001 | +0.01% | ||
CHF/USD | 1.1743 | 1.1744 | 1.1786 | 1.1727 | +0.0001 | +0.01% | ||
FJD/USD | 0.4459 | 0.4509 | 0.4536 | 0.4484 | -0.0051 | -1.12% | ||
GHS/USD | 0.0638 | 0.0640 | 0.0639 | 0.0638 | +0.0001 | +0.16% | ||
JPY/USD | 0.681500 | 0.681600 | 0.681750 | 0.680450 | +0.001050 | +0.15% | ||
KYD/USD | 1.1746 | 1.2267 | 1.2006 | 1.1978 | +0.0018 | +0.15% | ||
SGD/USD | 0.7651 | 0.7652 | 0.7654 | 0.7648 | 0.0000 | 0.00% | ||
USD/ALL | 87.919 | 92.437 | 90.196 | 90.116 | +0.062 | +0.07% | ||
USD/AMD | 386.53 | 388.53 | 387.53 | 386.53 | +1.00 | +0.26% | ||
USD/ANG | 1.7570 | 1.8474 | 1.8064 | 1.8022 | -0.0027 | -0.15% | ||
USD/ARS | 952.7536 | 952.7636 | 953.5339 | 952.3243 | +0.0386 | 0.00% | ||
USD/AUD | 1.4726 | 1.4726 | 1.4741 | 1.4717 | -0.0002 | -0.01% | ||
USD/BBD | 1.9738 | 2.0642 | 2.0239 | 2.0190 | -0.0030 | -0.15% | ||
USD/BDT | 117.864 | 121.117 | 119.779 | 119.491 | -0.182 | -0.15% | ||
USD/BGN | 1.7575 | 1.7766 | 1.7676 | 1.7661 | +0.0005 | +0.03% | ||
USD/BHD | 0.3740 | 0.3795 | 0.3768 | 0.3767 | 0.0000 | 0.00% | ||
USD/BIF | 2,866.15 | 2,916.76 | 2,895.24 | 2,891.45 | -1.21 | -0.04% | ||
USD/BND | 1.2845 | 1.3297 | 1.3071 | 1.3049 | +0.0021 | +0.16% | ||
USD/BOB | 6.7290 | 7.0905 | 6.9201 | 6.9098 | -0.0103 | -0.15% | ||
USD/BRL | 5.6162 | 5.6170 | 5.6176 | 5.6141 | -0.0011 | -0.02% | ||
USD/BSD | 0.9937 | 1.0063 | 1.0024 | 1.0000 | -0.0015 | -0.15% | ||
USD/BWP | 13.3156 | 13.3690 | 13.3779 | 13.2626 | +0.0267 | +0.20% | ||
USD/BZD | 1.9705 | 2.0609 | 2.0204 | 2.0157 | -0.0029 | -0.14% | ||
USD/CLP | 917.07 | 918.87 | 918.41 | 910.76 | +0.90 | +0.10% | ||
USD/CNY | 7.1170 | 7.1180 | 7.1190 | 7.0900 | +0.0005 | +0.01% | ||
USD/COP | 4,145.51 | 4,149.01 | 4,148.50 | 4,146.00 | -1.24 | -0.03% | ||
USD/CRC | 506.45 | 531.75 | 519.92 | 519.10 | -0.35 | -0.07% | ||
USD/CUP | 23.9727 | 24.0269 | 24.0561 | 23.9998 | -0.0351 | -0.15% | ||
USD/DJF | 177.72 | 177.72 | 178.49 | 177.72 | -0.61 | -0.34% | ||
USD/DOP | 58.942 | 60.388 | 59.763 | 59.665 | -0.045 | -0.07% | ||
USD/DZD | 133.082 | 133.985 | 133.774 | 133.533 | -0.125 | -0.09% | ||
USD/EGP | 48.5125 | 48.5725 | 48.5495 | 48.3547 | +0.0067 | +0.01% | ||
USD/ETB | 110.8379 | 111.2896 | 111.0638 | 110.3242 | +0.7395 | +0.67% | ||
USD/EUR | 0.9036 | 0.9036 | 0.9038 | 0.9021 | +0.0005 | +0.06% | ||
USD/FJD | 2.2178 | 2.2427 | 2.2302 | 2.2046 | +0.0251 | +1.14% | ||
USD/GBP | 0.7608 | 0.7608 | 0.7613 | 0.7605 | +0.0002 | +0.03% | ||
USD/GEL | 2.6630 | 2.7130 | 2.6880 | 2.6805 | +0.0250 | +0.94% | ||
USD/GHS | 15.5800 | 15.6800 | 15.6500 | 15.6300 | +0.0500 | +0.32% | ||
USD/GMD | 69.0000 | 72.0000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | ||
USD/GNF | 8,552.65 | 8,715.30 | 8,650.54 | 8,633.97 | -8.86 | -0.10% | ||
USD/GTQ | 7.5514 | 7.9129 | 7.7462 | 7.7322 | -0.0140 | -0.18% | ||
USD/HNL | 24.3269 | 25.2305 | 24.8368 | 24.7787 | -0.0362 | -0.15% | ||
USD/HTG | 130.942 | 132.749 | 132.157 | 131.845 | -0.192 | -0.15% | ||
USD/IDR | 15,511.8 | 15,561.8 | 15,557.0 | 15,536.8 | -2.2 | -0.01% | ||
USD/IQD | 1,282.85 | 1,337.07 | 1,313.06 | 1,309.96 | -1.92 | -0.15% | ||
USD/IRR | 42,025.00 | 42,185.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | ||
USD/ISK | 138.220 | 138.820 | 138.550 | 138.440 | +0.070 | +0.05% | ||
USD/JMD | 155.382 | 158.634 | 157.008 | 156.840 | +0.168 | +0.11% | ||
USD/KES | 127.391 | 130.101 | 129.300 | 128.746 | -0.435 | -0.34% | ||
USD/KHR | 3,972.19 | 4,152.91 | 4,066.59 | 4,062.55 | -0.36 | -0.01% | ||
USD/KMF | 445.000 | 446.000 | 445.500 | 444.250 | +1.250 | +0.28% | ||
USD/KZT | 482.240 | 482.790 | 483.175 | 481.440 | +0.275 | +0.06% | ||
USD/LAK | 21,884.98 | 22,336.78 | 22,153.57 | 22,110.88 | -23.17 | -0.10% | ||
USD/LBP | 89,510.21 | 89,582.49 | 89,760.48 | 89,546.35 | -134.22 | -0.15% | ||
USD/LKR | 295.767 | 302.092 | 299.889 | 298.930 | -0.695 | -0.23% | ||
USD/LSL | 17.6972 | 18.1128 | 17.9050 | 17.6655 | +0.2395 | +1.36% | ||
USD/LYD | 4.7330 | 4.7872 | 4.7713 | 4.7601 | -0.0069 | -0.14% | ||
USD/MAD | 9.4944 | 10.1088 | 9.8016 | 9.7351 | +0.0665 | +0.68% | ||
USD/MDL | 17.1782 | 17.7203 | 17.4493 | 17.4050 | +0.0443 | +0.25% | ||
USD/MGA | 4,504.48 | 4,594.84 | 4,568.59 | 4,549.66 | -14.89 | -0.33% | ||
USD/MKD | 55.203 | 56.016 | 55.610 | 55.570 | +0.040 | +0.07% | ||
USD/MMK | 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
USD/MOP | 7.8498 | 8.2112 | 8.0501 | 8.0305 | -0.0124 | -0.15% | ||
USD/MRO | 39.600 | 39.960 | 39.780 | 39.569 | +0.270 | +0.68% | ||
USD/MUR | 45.480 | 47.480 | 46.680 | 46.450 | +0.030 | +0.06% | ||
USD/MVR | 15.2600 | 15.4600 | 15.3600 | 15.3500 | +0.0100 | +0.07% | ||
USD/MWK | 1,730.318 | 1,737.547 | 1,738.053 | 1,733.933 | -2.588 | -0.15% | ||
USD/MYR | 4.3525 | 4.3575 | 4.3575 | 4.3550 | 0.0000 | 0.00% | ||
USD/NAD | 17.6972 | 18.1128 | 17.9050 | 17.6655 | +0.2395 | +1.36% | ||
USD/NGN | 1,589.470 | 1,590.470 | 1,594.290 | 1,589.960 | 0.000 | 0.00% | ||
USD/NIO | 36.3605 | 37.2641 | 36.8928 | 36.8123 | -0.0476 | -0.13% | ||
USD/NPR | 132.775 | 135.847 | 134.485 | 134.311 | -0.055 | -0.04% | ||
USD/NZD | 1.6039 | 1.6042 | 1.6068 | 1.5978 | -0.0006 | -0.04% | ||
USD/OMR | 0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9774 | 1.0226 | 1.0024 | 1.0000 | -0.0015 | -0.15% | ||
USD/PEN | 3.6757 | 3.8203 | 3.7594 | 3.7480 | -0.0080 | -0.21% | ||
USD/PGK | 3.8837 | 4.0283 | 3.9634 | 3.9560 | -0.0039 | -0.10% | ||
USD/PHP | 56.451 | 56.500 | 56.710 | 56.474 | -0.035 | -0.06% | ||
USD/PKR | 277.163 | 280.054 | 279.142 | 278.609 | -0.285 | -0.10% | ||
USD/PYG | 7,553.12 | 7,788.05 | 7,694.29 | 7,670.59 | -16.85 | -0.22% | ||
USD/QAR | 3.5093 | 3.7804 | 3.6501 | 3.6448 | -0.0053 | -0.15% | ||
USD/RON | 4.4903 | 4.5003 | 4.4967 | 4.4930 | +0.0022 | +0.05% | ||
USD/RSD | 105.235 | 106.235 | 105.758 | 105.682 | +0.046 | +0.04% | ||
USD/RUB | 89.4936 | 89.5017 | 89.8419 | 89.4607 | -0.3028 | -0.34% | ||
USD/RWF | 1,321.231 | 1,348.339 | 1,334.785 | 1,331.224 | +3.561 | +0.27% | ||
USD/SCR | 12.4832 | 14.2901 | 13.3880 | 13.2939 | +0.0927 | +0.70% | ||
USD/SDG | 598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
USD/SOS | 535.39 | 607.68 | 572.84 | 571.53 | -0.80 | -0.14% | ||
USD/STD | 22.1384 | 22.1384 | 22.1646 | 22.1384 | -0.0065 | -0.03% | ||
USD/SVC | 8.5328 | 8.9665 | 8.7709 | 8.7496 | -0.0134 | -0.15% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 17.7188 | 18.0803 | 17.8996 | 17.6626 | +0.2370 | +1.34% | ||
USD/TND | 3.0384 | 3.0673 | 3.0528 | 3.0476 | +0.0052 | +0.17% | ||
USD/TTD | 6.6469 | 6.9180 | 6.8041 | 6.7825 | -0.0156 | -0.23% | ||
USD/TWD | 32.061 | 32.091 | 32.077 | 31.946 | +0.017 | +0.05% | ||
USD/TZS | 2,719.99 | 2,720.01 | 2,720.00 | 2,716.00 | +0.07 | 0.00% | ||
USD/UAH | 40.8982 | 41.4403 | 41.1693 | 41.1232 | +0.0460 | +0.11% | ||
USD/UGX | 3,681.30 | 3,762.62 | 3,722.15 | 3,721.96 | -0.19 | -0.01% | ||
USD/UYU | 39.8220 | 40.9063 | 40.3642 | 40.3218 | +0.0424 | +0.11% | ||
USD/UZS | 12,607.81 | 12,671.06 | 12,654.53 | 12,639.44 | -3.94 | -0.03% | ||
USD/VEF | 36.5899 | 36.6101 | 36.6054 | 36.5938 | +0.0020 | +0.01% | ||
USD/VND | 24,860.0 | 24,890.0 | 24,860.0 | 24,860.0 | 0.0 | 0.00% | ||
USD/VUV | 116.000 | 123.000 | 119.500 | 117.010 | +3.500 | +3.02% | ||
USD/XAF | 592.717 | 592.717 | 593.425 | 592.717 | -0.185 | -0.03% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 592.728 | 592.728 | 593.430 | 592.728 | -0.174 | -0.03% | ||
USD/XPF | 107.762 | 107.762 | 107.891 | 107.762 | -0.034 | -0.03% | ||
USD/YER | 249.800 | 250.850 | 250.325 | 250.325 | 0.000 | 0.00% | ||
USD/ZMK | 26.15 | 26.24 | 26.20 | 26.11 | +0.09 | +0.33% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.00000 | +0.05% | ||
CNY/USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.0005 | -0.38% | ||
DKK/USD | 0.1484 | 0.1484 | 0.1484 | 0.1483 | +0.0002 | +0.15% | ||
HKD/USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0000 | 0.00% | ||
ILS/USD | 0.2737 | 0.2739 | 0.2738 | 0.2738 | -0.0010 | -0.35% | ||
MXN/USD | 0.05042 | 0.05047 | 0.05045 | 0.05037 | -0.00024 | -0.47% | ||
NOK/USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +0.0002 | +0.17% | ||
PLN/USD | 0.2590 | 0.2592 | 0.2593 | 0.2591 | +0.0011 | +0.45% | ||
RUB/USD | 0.01117 | 0.01117 | 0.01117 | 0.01114 | +0.00025 | +2.27% | ||
SAR/USD | 0.2662 | 0.2668 | 0.2665 | 0.2665 | 0.0000 | -0.01% | ||
SEK/USD | 0.0976 | 0.0976 | 0.0976 | 0.0975 | +0.0002 | +0.23% | ||
TRY/USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.0001 | +0.42% | ||
TWD/USD | 0.03116 | 0.03119 | 0.03130 | 0.03117 | -0.00007 | -0.22% | ||
VEF/USD | 0.02731 | 0.02733 | 0.02732 | 0.02732 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05609 | 0.05613 | 0.05611 | 0.05609 | +0.00005 | +0.09% | ||
UYU/USD | 0.02445 | 0.02511 | 0.02478 | 0.02478 | 0.00000 | 0.00% | ||
PYG/USD | 0.000128 | 0.000132 | 0.000130 | 0.000130 | 0.000000 | 0.00% | ||
CLP/USD | 0.001088 | 0.001090 | 0.001089 | 0.001089 | -0.000006 | -0.52% | ||
COP/USD | 0.000241 | 0.000241 | 0.000241 | 0.000241 | -0.000001 | -0.48% | ||
PEN/USD | 0.2618 | 0.2721 | 0.2669 | 0.2669 | +0.0006 | +0.21% | ||
NIO/USD | 0.02684 | 0.02750 | 0.02717 | 0.02717 | +0.00004 | +0.13% | ||
BOB/USD | 0.1410 | 0.1486 | 0.1448 | 0.1448 | +0.0002 | +0.15% | ||
KRW/USD | 0.000747 | 0.000747 | 0.000748 | 0.000747 | 0.000000 | 0.00% | ||
EGP/USD | 0.02059 | 0.02061 | 0.02060 | 0.02060 | +0.00002 | +0.12% | ||
USD/BYR | 3.2675 | 3.2766 | 3.2803 | 3.2721 | -0.0053 | -0.16% | ||
USD/MZN | 63.25 | 64.55 | 63.90 | 63.90 | 0.00 | 0.00% | ||
INR/USD | 0.01192 | 0.01192 | 0.01192 | 0.01191 | -0.00001 | -0.08% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4115 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2611 | 3.2842 | 3.2727 | 3.2726 | +0.0009 | +0.03% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.1156 | 7.1160 | 7.1217 | 7.1122 | -0.0006 | -0.01% | ||
USD/KGS | 84.7306 | 84.7306 | 84.9152 | 84.7306 | -0.1846 | -0.22% | ||
USD/TJS | 10.5567 | 10.7826 | 10.6856 | 10.6696 | -0.0160 | -0.15% | ||
USD/RUB | 89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
USD/BRL | 5.6224 | 5.6230 | 5.6556 | 5.6227 | -0.0335 | -0.59% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2295 | 0.2298 | 0.2296 | 0.2295 | 0.0000 | 0.00% | ||
UAH/USD | 0.02413 | 0.02445 | 0.02429 | 0.02429 | -0.00003 | -0.11% | ||
HUF/USD | 0.002819 | 0.002822 | 0.002820 | 0.002819 | +0.000007 | +0.23% | ||
IDR/USD | 0.00006426 | 0.00006446 | 0.00006436 | 0.00006428 | 0.00000000 | 0.00% | ||
USD/AOA | 912.000 | 930.000 | 921.000 | 919.050 | +9.000 | +0.99% | ||
VND/USD | 0.00004018 | 0.00004023 | 0.00004020 | 0.00004020 | 0.00000000 | 0.00% | ||
BYN/USD | 0.3052 | 0.3060 | 0.3056 | 0.3056 | +0.0005 | +0.16% | ||
XBR/USD | 77.01 | 77.06 | 77.15 | 76.91 | -0.12 | -0.16% | ||
THB/USD | 0.0292 | 0.0292 | 0.0293 | 0.0292 | -0.0001 | -0.36% | ||
PHP/USD | 0.01769912 | 0.01771448 | 0.01770680 | 0.01769291 | -0.00007699 | -0.43% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 89.4955 | 89.5045 | 89.8000 | 89.5000 | -0.2955 | -0.33% | ||
USD/BRLT | 5.460 | 5.800 | 5.680 | 5.500 | +0.130 | +2.36% | ||
USD/MNT | 3,381.00 | 3,387.00 | 3,384.00 | 3,381.00 | +3.00 | +0.09% | ||
USD/AFN | 70.3800 | 70.5800 | 70.4800 | 70.3800 | +0.1000 | +0.14% | ||
AFN/USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002371 | 0.00002380 | 0.00002375 | 0.00002375 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 1,285.00 | 1,285.00 | 0.00 | 0.00% | ||
USD/ZWL | 13.785 | 14.409 | 13.785 | 13.785 | 0.000 | 0.00% | ||
CZK/USD | 0.0442 | 0.0442 | 0.0443 | 0.0441 | +0.0001 | +0.25% | ||
USD/ARSB | 388.00 | 392.00 | 1,315.00 | 1,285.00 | -10.00 | -0.77% |