- Reuters
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 8,330.00 | 8,358.00 | 8,462.00 | 8,295.00 | -0.34% | 38.06M | 8,330.00-0.34% | 19/09 | |
OMUJ Old Mutual Ltd | 1,290.00 | 1,283.00 | 1,299.00 | 1,269.00 | +0.55% | 37.48M | 1,290.00+0.55% | 19/09 | |
GRTJ Growthpoint Properties Ltd | 1,405.00 | 1,400.00 | 1,443.00 | 1,386.00 | +0.36% | 31.49M | 1,405.00+0.36% | 19/09 | |
MTNJ MTN Group Ltd | 9,548.00 | 9,436.00 | 9,641.00 | 9,362.00 | +1.19% | 15.05M | 9,548.00+1.19% | 19/09 | |
SBKJ Standard Bank Group Ltd | 24,417.00 | 24,030.00 | 24,584.00 | 24,100.00 | +1.61% | 10.9M | 24,417.00+1.61% | 19/09 |
名稱 | 價格 |
---|---|
IMPJ Impala Platinum Holdings | 9,823.00+585+6.33% |
AMSJ Anglo American Platinum | 59,742.00+2,992+5.27% |
NPNJn Naspers | 367,447.00+14,947+4.24% |
PRXJn Prosus | 66,043.00+2,647+4.18% |
AGLJ Anglo American | 50,900.00+1,823+3.71% |
名稱 | 價格 |
---|---|
BTIJ British American Tobacco | 65,284.00-1,296-1.95% |
REMJ Remgro | 14,583.00-286-1.92% |
ANHJ Anheuser Busch Inbev | 111,360.00-840-0.75% |
GFIJ Gold Fields | 25,506.00-174-0.68% |
FSRJ FirstRand Ltd | 8,330.00-28-0.34% |