黃金derived | 0.00% | 0.00% | +0.16% | -0.92% | +2.51% | +22.20% | +38.07% |
白銀derived | 0.00% | 0.00% | -0.73% | -5.00% | +1.89% | +20.42% | +16.64% |
銅derived | 0.00% | 0.00% | -0.36% | -1.47% | +1.27% | +7.36% | -3.09% |
鉑derived | +0.01% | 0.00% | -0.04% | -3.69% | -3.70% | -7.57% | -9.05% |
倫敦布倫特原油derived | 0.00% | 0.00% | +0.47% | -5.08% | +0.62% | +0.32% | +6.45% |
WTI原油derived | -0.01% | +0.01% | +0.67% | -4.37% | +0.71% | +3.06% | +7.20% |
天然氣derived | -0.05% | -0.05% | +2.91% | +11.91% | +11.29% | -12.93% | -53.54% |
燃料油derived | -0.01% | -0.01% | +0.20% | -2.77% | -1.54% | -10.58% | +5.72% |
美國C型咖啡derived | +0.28% | +0.28% | -1.43% | -3.78% | +5.88% | +29.61% | +26.45% |
玉米derived | -0.12% | -0.12% | +1.26% | +3.75% | -0.56% | -14.91% | -21.06% |
美國小麥derived | -0.09% | -0.09% | +0.50% | +5.05% | -1.91% | -12.18% | -22.81% |
0.00% | 0.00% | -2.36% | +1.56% | +3.51% | -10.45% | +10.06% | |
美國二號棉花derived | +0.06% | +0.06% | +0.10% | -0.38% | +2.55% | -13.59% | -26.80% |
美國可可期貨derived | -0.08% | -0.08% | +0.76% | -22.36% | +2.01% | +82.82% | +189.04% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
972.38 | 986.78 | 972.20 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |