Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💙 🔷 Pas convaincu par les Big Tech au T3 ? Découvrez plutôt ces opportunités sur Blue Chips Explorer gratuitement
Obligations d´états internationales
Afrique du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrique du Sud 3M | 7,950 | 8,100 | 8,100 | 7,940 | -0,100 | -1,24% | 02/09 | ||
| Afrique du Sud 5A | 8,200 | 8,200 | 8,225 | 8,185 | 0,000 | 0,00% | 02/09 | ||
| Afrique du Sud 10A | 9,225 | 9,225 | 9,260 | 9,205 | 0,000 | 0,00% | 02/09 | ||
| Souht Africa 12Y | 9,955 | 9,955 | 10,000 | 9,925 | 0,000 | 0,00% | 02/09 | ||
| Afrique du Sud 20A | 11,260 | 11,260 | 11,290 | 11,225 | 0,000 | 0,00% | 02/09 | ||
| Afrique du Sud 25A | 11,340 | 11,340 | 11,370 | 11,305 | 0,000 | 0,00% | 02/09 | ||
| Afrique du Sud 30A | 11,255 | 11,255 | 11,280 | 11,215 | 0,000 | 0,00% | 02/09 |
Allemagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,247 | 3,245 | 3,273 | 3,154 | +0,002 | +0,00% | 02/09 | ||
| Allemagne 6M | 3,151 | 3,154 | 3,164 | 3,102 | -0,003 | 0,00% | 02/09 | ||
| Allemagne 9M | 3,016 | 3,015 | 3,020 | 3,001 | +0,001 | +0,00% | 02/09 | ||
| Allemagne 1A | 2,851 | 2,851 | 2,882 | 2,837 | 0,000 | 0,00% | 02/09 | ||
| Allemagne 2A | 2,418 | 2,418 | 2,425 | 2,398 | 0,000 | 0,00% | 02/09 | ||
| Allemagne 3A | 2,275 | 2,285 | 2,306 | 2,236 | -0,010 | -0,44% | 02/09 | ||
| Allemagne 4A | 2,188 | 2,188 | 2,194 | 2,121 | 0,000 | 0,00% | 02/09 | ||
| Allemagne 5A | 2,225 | 2,226 | 2,236 | 2,194 | -0,001 | 0,00% | 02/09 | ||
| Allemagne 6A | 2,174 | 2,174 | 2,184 | 2,134 | 0,000 | 0,00% | 02/09 | ||
| Allemagne 7A | 2,239 | 2,238 | 2,245 | 2,203 | +0,001 | +0,00% | 02/09 | ||
| Allemagne 8A | 2,205 | 2,205 | 2,214 | 2,148 | 0,000 | 0,00% | 02/09 | ||
| Allemagne 9A | 2,257 | 2,257 | 2,267 | 2,234 | 0,000 | 0,00% | 02/09 | ||
| Allemagne 10A | 2,3380 | 2,3380 | 2,3490 | 2,3010 | 0,0000 | 0,00% | 02/09 | ||
| Allemagne 15 A | 2,525 | 2,525 | 2,535 | 2,509 | 0,000 | 0,00% | 02/09 | ||
| Allemagne 20A | 2,608 | 2,609 | 2,618 | 2,596 | -0,001 | 0,00% | 02/09 | ||
| Allemagne 25A | 2,609 | 2,609 | 2,618 | 2,595 | 0,000 | 0,00% | 02/09 | ||
| Allemagne 30A | 2,581 | 2,581 | 2,592 | 2,568 | 0,000 | 0,00% | 02/09 |
Australie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Australie 1A | 4,308 | 4,233 | 4,308 | 4,265 | +0,075 | +1,77% | 15:58:25 | ||
| Australie 2A | 3,714 | 3,672 | 3,715 | 3,688 | +0,042 | +1,14% | 15:57:43 | ||
| Australie 3A | 3,651 | 3,612 | 3,654 | 3,624 | +0,039 | +1,08% | 15:57:50 | ||
| Australie 4A | 3,650 | 3,604 | 3,651 | 3,621 | +0,046 | +1,28% | 15:57:42 | ||
| Australie 5A | 3,691 | 3,646 | 3,691 | 3,661 | +0,045 | +1,23% | 15:57:43 | ||
| Australie 6A | 3,782 | 3,735 | 3,784 | 3,755 | +0,047 | +1,26% | 15:57:47 | ||
| Australie 7A | 3,885 | 3,836 | 3,886 | 3,856 | +0,049 | +1,28% | 15:57:52 | ||
| Australie 8A | 3,968 | 3,914 | 3,968 | 3,936 | +0,054 | +1,38% | 15:56:50 | ||
| Australie 9A | 4,012 | 3,959 | 4,013 | 3,981 | +0,053 | +1,34% | 15:58:35 | ||
| Australie 10A | 4,069 | 4,013 | 4,069 | 4,037 | +0,056 | +1,40% | 15:56:50 | ||
| Australie 12A | 4,118 | 4,064 | 4,119 | 4,087 | +0,054 | +1,33% | 15:56:50 | ||
| Australie 15 A | 4,317 | 4,260 | 4,318 | 4,283 | +0,057 | +1,34% | 15:56:51 | ||
| Australie 20A | 4,514 | 4,514 | 4,520 | 4,492 | 0,000 | 0,00% | 02/09 | ||
| Australie 30A | 4,554 | 4,554 | 4,561 | 4,529 | 0,000 | 0,00% | 02/09 |
Autriche
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,515 | 3,541 | 3,560 | 3,482 | -0,026 | -0,73% | 02/09 | ||
| Austria 6M | 3,336 | 3,352 | 3,376 | 3,326 | -0,017 | -0,49% | 02/09 | ||
| Autriche 1A | 3,162 | 3,270 | 3,349 | 3,182 | -0,108 | -3,29% | 02/09 | ||
| Autriche 2A | 2,720 | 2,770 | 2,909 | 2,698 | -0,050 | -1,79% | 02/09 | ||
| Autriche 3A | 2,489 | 2,526 | 2,585 | 2,500 | -0,037 | -1,46% | 02/09 | ||
| Autriche 4A | 2,510 | 2,523 | 2,660 | 2,507 | -0,013 | -0,52% | 02/09 | ||
| Autriche 5A | 2,541 | 2,554 | 2,983 | 2,536 | -0,013 | -0,51% | 02/09 | ||
| Autriche 6A | 2,603 | 2,623 | 2,644 | 2,590 | -0,020 | -0,76% | 02/09 | ||
| Autriche 7A | 2,674 | 2,703 | 2,741 | 2,666 | -0,030 | -1,09% | 02/09 | ||
| Autriche 8A | 2,714 | 2,742 | 2,752 | 2,714 | -0,029 | -1,04% | 02/09 | ||
| Autriche 9A | 2,783 | 2,792 | 2,817 | 2,776 | -0,009 | -0,32% | 02/09 | ||
| Autriche 10A | 2,833 | 2,855 | 2,866 | 2,830 | -0,022 | -0,77% | 02/09 | ||
| Autriche 15 A | 3,105 | 3,118 | 3,155 | 3,100 | -0,013 | -0,42% | 02/09 | ||
| Autriche 20A | 3,151 | 3,164 | 3,188 | 3,152 | -0,014 | -0,43% | 02/09 | ||
| Autriche 25A | 3,102 | 3,114 | 3,147 | 3,100 | -0,013 | -0,40% | 02/09 | ||
| Autriche 30A | 3,188 | 3,196 | 3,219 | 3,182 | -0,008 | -0,25% | 02/09 | ||
| Austria 40Y | 3,151 | 3,165 | 3,190 | 3,157 | -0,014 | -0,43% | 02/09 | ||
| Autriche 50A | 2,868 | 2,705 | 2,888 | 2,850 | +0,033 | +1,16% | 02/09 |
Bahreïn
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahreïn 3M | 6,312 | 6,309 | 6,312 | 6,312 | +0,001 | +0,00% | 29/08 | ||
| Bahreïn 6M | 6,255 | 6,260 | 6,255 | 6,255 | -0,001 | 0,00% | 29/08 | ||
| Bahreïn 9M | 6,210 | 6,212 | 6,210 | 6,208 | 0,000 | 0,00% | 29/08 | ||
| Bahreïn 1A | 6,196 | 6,198 | 6,196 | 6,196 | +0,001 | +0,00% | 29/08 | ||
| Bahreïn 2A | 5,776 | 5,780 | 5,776 | 5,776 | 0,000 | 0,00% | 30/08 | ||
| Bahreïn 5A | 5,914 | 5,665 | 5,977 | 5,914 | +0,000 | +0,00% | 08/08 |
Bangladesh
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12,120 | 11,620 | 12,120 | 12,065 | +0,530 | +4,57% | 02/09 | ||
| Bangladesh 6M | 12,165 | 11,830 | 12,165 | 12,105 | +0,365 | +3,09% | 02/09 | ||
| Bangladesh 1A | 11,965 | 11,980 | 11,965 | 11,910 | +0,015 | +0,13% | 02/09 | ||
| Bangladesh 2A | 12,635 | 12,280 | 12,635 | 12,575 | +0,385 | +3,14% | 02/09 | ||
| Bangladesh 5A | 12,790 | 12,430 | 12,790 | 12,730 | +0,390 | +3,15% | 02/09 | ||
| Bangladesh 10A | 12,950 | 12,580 | 12,950 | 12,890 | +0,400 | +3,19% | 02/09 | ||
| Bangladesh 15 A | 13,060 | 12,680 | 13,060 | 13,000 | +0,410 | +3,24% | 02/09 | ||
| Bangladesh 20A | 13,160 | 12,780 | 13,160 | 13,105 | +0,410 | +3,22% | 02/09 |
Belgique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgique 3M | 3,489 | 3,489 | 3,519 | 3,470 | 0,000 | 0,00% | 02/09 | ||
| Belgique 6M | 3,397 | 3,397 | 3,398 | 3,363 | 0,000 | 0,00% | 02/09 | ||
| Belgique 9M | 3,274 | 3,274 | 3,275 | 3,239 | 0,000 | 0,00% | 02/09 | ||
| Belgique 2A | 2,620 | 2,620 | 2,645 | 2,543 | 0,000 | 0,00% | 02/09 | ||
| Belgique 3A | 2,499 | 2,499 | 2,523 | 2,470 | 0,000 | 0,00% | 02/09 | ||
| Belgique 4A | 2,492 | 2,492 | 2,509 | 2,460 | 0,000 | 0,00% | 02/09 | ||
| Belgique 5A | 2,530 | 2,530 | 2,556 | 2,511 | 0,000 | 0,00% | 02/09 | ||
| Belgique 6A | 2,612 | 2,612 | 2,649 | 2,588 | 0,000 | 0,00% | 02/09 | ||
| Belgique 7A | 2,660 | 2,660 | 2,701 | 2,646 | 0,000 | 0,00% | 02/09 | ||
| Belgique 8A | 2,766 | 2,766 | 2,796 | 2,750 | 0,000 | 0,00% | 02/09 | ||
| Belgique 9A | 2,792 | 2,792 | 2,837 | 2,787 | 0,000 | 0,00% | 02/09 | ||
| Belgique 10A | 2,908 | 2,908 | 2,945 | 2,902 | 0,000 | 0,00% | 02/09 | ||
| Belgique 15 A | 3,149 | 3,149 | 3,205 | 3,140 | 0,000 | 0,00% | 02/09 | ||
| Belgique 20A | 3,332 | 3,332 | 3,372 | 3,328 | 0,000 | 0,00% | 02/09 | ||
| Belgium 30Y | 3,475 | 3,475 | 3,523 | 3,469 | 0,000 | 0,00% | 02/09 | ||
| Belgium 50Y | 2,947 | 2,947 | 3,006 | 2,941 | 0,000 | 0,00% | 02/09 |
Botswana
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2,150 | 2,385 | 2,150 | 2,147 | -0,231 | -9,70% | 02/09 | ||
| Botswana 3A | 5,739 | 5,800 | 5,739 | 5,739 | -0,061 | -1,05% | 02/09 | ||
| Botswana 20Y | 8,900 | 8,870 | 8,900 | 8,900 | 0,000 | 0,00% | 30/08 |
Brésil
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Brésil 3M | 10,855 | 10,945 | 10,855 | 10,855 | -0,090 | -0,82% | 02/09 | ||
| Brésil 6M | 11,290 | 11,380 | 11,290 | 11,290 | -0,090 | -0,79% | 02/09 | ||
| Brésil 9M | 11,570 | 11,630 | 11,590 | 11,560 | -0,060 | -0,52% | 02/09 | ||
| Brésil 1A | 11,720 | 11,783 | 11,758 | 11,720 | -0,063 | -0,53% | 02/09 | ||
| Brésil 2A | 11,919 | 11,927 | 11,944 | 11,919 | -0,008 | -0,07% | 02/09 | ||
| Brésil 3A | 11,923 | 12,010 | 11,958 | 11,923 | -0,087 | -0,72% | 02/09 | ||
| Brésil 5A | 12,128 | 12,215 | 12,164 | 12,128 | -0,087 | -0,71% | 02/09 | ||
| Brésil 8A | 12,174 | 12,245 | 12,233 | 12,174 | -0,071 | -0,58% | 02/09 | ||
| Brésil 10A | 12,128 | 12,190 | 12,169 | 12,128 | -0,062 | -0,51% | 02/09 |
Bulgarie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 02/09 | ||
| Bulgaria 1W | 3,560 | 3,560 | 3,560 | 3,560 | 0,000 | 0,00% | 02/09 | ||
| Bulgarie 1M | 3,480 | 3,480 | 3,480 | 3,480 | -0,010 | -0,29% | 02/09 | ||
| Bulgarie 1A | 3,058 | 3,280 | 3,058 | 3,058 | -0,222 | -6,77% | 02/09 | ||
| Bulgaria 2Y | 3,095 | 3,320 | 3,095 | 3,095 | -0,225 | -6,78% | 02/09 | ||
| Bulgarie 3A | 3,125 | 3,350 | 3,125 | 3,125 | -0,225 | -6,72% | 02/09 | ||
| Bulgaria 4Y | 3,178 | 3,400 | 3,178 | 3,178 | -0,222 | -6,53% | 02/09 | ||
| Bulgarie 5A | 3,278 | 3,500 | 3,278 | 3,278 | -0,222 | -6,34% | 02/09 | ||
| Bulgarie 7A | 3,693 | 3,698 | 3,693 | 3,693 | -0,005 | -0,14% | 30/08 | ||
| Bulgarie 10A | 4,040 | 4,100 | 4,040 | 4,040 | -0,060 | -1,46% | 02/09 |
Canada
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4,240 | 4,240 | 4,270 | 4,240 | 0,000 | 0,00% | 30/08 | ||
| Canada 2M | 4,210 | 4,210 | 4,230 | 4,200 | 0,000 | 0,00% | 30/08 | ||
| Canada 3M | 4,160 | 4,160 | 4,180 | 4,160 | 0,000 | 0,00% | 30/08 | ||
| Canada 6M | 4,060 | 4,060 | 4,060 | 4,060 | 0,000 | 0,00% | 30/08 | ||
| Canada 1A | 3,760 | 3,760 | 3,760 | 3,760 | 0,000 | 0,00% | 30/08 | ||
| Canada 2A | 3,330 | 3,330 | 3,347 | 3,310 | 0,000 | 0,00% | 30/08 | ||
| Canada 3A | 3,242 | 3,242 | 3,254 | 3,217 | 0,000 | 0,00% | 30/08 | ||
| Canada 4A | 3,106 | 3,106 | 3,119 | 3,078 | 0,000 | 0,00% | 30/08 | ||
| Canada 5A | 3,037 | 3,037 | 3,047 | 3,004 | 0,000 | 0,00% | 30/08 | ||
| Canada 7A | 2,965 | 2,965 | 2,974 | 2,934 | 0,000 | 0,00% | 30/08 | ||
| Canada 10A | 3,160 | 3,160 | 3,165 | 3,115 | 0,000 | 0,00% | 30/08 | ||
| Canada 20A | 3,263 | 3,263 | 3,271 | 3,205 | 0,000 | 0,00% | 30/08 | ||
| Canada 30A | 3,265 | 3,265 | 3,273 | 3,209 | 0,000 | 0,00% | 30/08 |
Chili
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1A | 5,320 | 5,320 | 5,320 | 5,320 | 0,000 | 0,00% | 30/08 | ||
| Chili 2A | 5,290 | 5,290 | 5,290 | 5,290 | 0,000 | 0,00% | 30/08 | ||
| Chile 4Y | 2,280 | 2,310 | 2,280 | 2,280 | 0,000 | 0,00% | 30/08 | ||
| Chili 4A | 5,490 | 5,490 | 5,490 | 5,490 | 0,000 | 0,00% | 30/08 | ||
| Chili 5A | 5,520 | 5,520 | 5,520 | 5,520 | 0,000 | 0,00% | 30/08 | ||
| Chili 8A | 5,540 | 5,540 | 5,540 | 5,540 | 0,000 | 0,00% | 30/08 | ||
| Chili 10A | 5,540 | 5,540 | 5,540 | 5,540 | 0,000 | 0,00% | 30/08 | ||
| Chile 20Y | 5,490 | 5,510 | 5,490 | 5,490 | 0,000 | 0,00% | 30/08 | ||
| Chile 30Y | 5,490 | 5,530 | 5,490 | 5,490 | 0,000 | 0,00% | 30/08 |
Chine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Chine 1A | 1,467 | 1,496 | 1,488 | 1,467 | -0,046 | -3,04% | 02/09 | ||
| Chine 2A | 1,478 | 1,516 | 1,494 | 1,477 | -0,059 | -3,84% | 02/09 | ||
| Chine 3A | 1,614 | 1,674 | 1,648 | 1,614 | -0,071 | -4,21% | 02/09 | ||
| Chine 5A | 1,801 | 1,830 | 1,816 | 1,801 | -0,059 | -3,17% | 02/09 | ||
| Chine 7A | 2,029 | 2,045 | 2,048 | 2,029 | -0,057 | -2,73% | 02/09 | ||
| Chine 10A | 2,162 | 2,154 | 2,168 | 2,162 | -0,021 | -0,96% | 02/09 | ||
| Chine 15 A | 2,114 | 2,154 | 2,114 | 2,114 | -0,044 | -2,04% | 02/09 | ||
| Chine 20A | 2,339 | 2,341 | 2,358 | 2,330 | -0,028 | -1,18% | 02/09 | ||
| Chine 30A | 2,356 | 2,367 | 2,373 | 2,356 | -0,052 | -2,16% | 02/09 |
Chypre
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,088 | 2,901 | 3,088 | 2,868 | +0,187 | +6,55% | 30/08 | ||
| Cyprus 3Y | 2,707 | 2,889 | 2,765 | 2,699 | -0,168 | -5,84% | 02/09 | ||
| Cyprus 4Y | 2,787 | 2,888 | 2,819 | 2,738 | -0,101 | -3,50% | 02/09 | ||
| Cyprus 7Y | 2,937 | 3,010 | 2,951 | 2,905 | +0,001 | +0,03% | 02/09 | ||
| Cyprus 10Y | 3,097 | 3,158 | 3,172 | 3,082 | -0,038 | -1,21% | 02/09 | ||
| Cyprus 20Y | 3,608 | 3,630 | 3,628 | 3,559 | -0,001 | -0,03% | 02/09 | ||
| Cyprus 30Y | 3,755 | 3,769 | 3,802 | 3,748 | +0,005 | +0,13% | 02/09 |
Colombie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6,654 | 6,850 | 6,720 | 6,654 | -0,196 | -2,86% | 02/09 | ||
| Colombie 4A | 9,027 | 9,038 | 9,027 | 8,938 | -0,011 | -0,12% | 02/09 | ||
| Colombie 5A | 9,220 | 9,240 | 9,228 | 9,162 | -0,020 | -0,22% | 02/09 | ||
| Colombie 10A | 9,886 | 9,840 | 9,886 | 9,865 | +0,046 | +0,47% | 02/09 | ||
| Colombie 15 A | 10,383 | 10,380 | 10,394 | 10,373 | +0,003 | +0,03% | 02/09 |
Corée du Sud
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Corée du Sud 1A | 3,040 | 3,054 | 3,055 | 3,040 | 0,000 | 0,00% | 30/08 | ||
| Corée du Sud 2A | 3,091 | 3,088 | 3,091 | 3,085 | +0,029 | +0,95% | 02/09 | ||
| Corée du Sud 3A | 2,988 | 2,995 | 2,989 | 2,982 | +0,034 | +1,15% | 02/09 | ||
| Corée du Sud 4A | 3,020 | 3,065 | 3,020 | 3,017 | 0,000 | 0,00% | 30/08 | ||
| Corée du Sud 5A | 3,048 | 3,056 | 3,050 | 3,013 | +0,041 | +1,36% | 02/09 | ||
| Corée du Sud 10A | 3,115 | 3,115 | 3,118 | 3,102 | +0,024 | +0,78% | 02/09 | ||
| Corée du Sud 20A | 3,115 | 3,115 | 3,119 | 3,101 | +0,033 | +1,07% | 02/09 | ||
| Corée du Sud 30A | 2,998 | 3,000 | 3,000 | 2,982 | +0,036 | +1,22% | 02/09 | ||
| Corée du Sud 50A | 2,892 | 2,915 | 2,893 | 2,892 | 0,000 | 0,00% | 30/08 |
Côte D'Ivoire
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,620 | 0,000 | 6,620 | 6,620 | +0,000 | +0,00% | 02/09 | ||
| Cote d'Ivoire 6M | 6,870 | 0,000 | 6,870 | 6,870 | +0,000 | +0,00% | 02/09 | ||
| Cote d'Ivoire 1Y | 7,090 | 0,000 | 7,090 | 7,090 | +-0,000 | +0,00% | 02/09 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7,800 | 0,000 | 7,800 | 7,800 | +-0,000 | +0,00% | 02/09 | ||
| Cote d'Ivoire 7Y | 7,840 | 0,000 | 7,840 | 7,840 | +-0,000 | +0,00% | 02/09 | ||
| Cote d'Ivoire 10Y | 7,880 | 0,000 | 7,880 | 7,880 | +-0,000 | +0,00% | 02/09 |
Croatie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatie 1A | 3,763 | 3,760 | 0,000 | 0,000 | +0,003 | +0,00% | 30/08 | ||
| Croatia 2Y | 3,668 | 3,860 | 3,668 | 3,662 | -0,161 | -4,20% | 02/09 | ||
| Croatie 3A | 3,293 | 3,270 | 3,300 | 3,235 | +0,023 | +0,61% | 30/08 | ||
| Croatia 4Y | 3,140 | 3,113 | 3,149 | 3,092 | +0,027 | +0,96% | 30/08 | ||
| Croatie 5A | 3,084 | 3,103 | 3,121 | 3,066 | -0,052 | -1,66% | 02/09 | ||
| Croatie 10A | 3,444 | 3,404 | 3,444 | 3,376 | +0,040 | +1,18% | 30/08 |
Danemark
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Danemark 3M | 3,341 | -0,564 | 3,342 | 3,286 | +0,021 | +0,63% | 29/08 | ||
| Danemark 6M | 3,323 | -0,610 | 3,324 | 3,314 | +0,010 | +0,30% | 02/09 | ||
| Danemark 2A | 2,686 | 2,674 | 2,717 | 2,459 | +0,055 | +2,09% | 02/09 | ||
| Danemark 3A | 2,235 | 2,198 | 2,245 | 2,136 | +0,040 | +1,82% | 02/09 | ||
| Danemark 5A | 2,166 | 2,092 | 2,216 | 2,139 | +0,014 | +0,65% | 02/09 | ||
| Danemark 8A | 2,203 | 2,136 | 2,216 | 2,156 | +0,055 | +2,56% | 02/09 | ||
| Danemark 10A | 2,306 | 2,233 | 2,329 | 2,268 | +0,039 | +1,72% | 02/09 | ||
| Denmark 20Y | 2,53 | 2,45 | 2,54 | 2,48 | +0,06 | +2,30% | 02/09 | ||
| Danemark 30A | 2,484 | 2,405 | 2,499 | 2,420 | +0,056 | +2,31% | 02/09 |
Égypte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Égypte Pendant la nuit | 27,293 | 27,293 | 27,293 | 27,293 | -0,011 | -0,04% | 02/09 | ||
| Égypte 3M | 31,257 | 28,279 | 31,956 | 31,257 | +2,416 | +8,38% | 02/09 | ||
| Égypte 6M | 31,156 | 29,171 | 31,156 | 30,337 | +2,691 | +9,45% | 02/09 | ||
| Égypte 9M | 28,822 | 28,036 | 28,822 | 28,218 | +1,346 | +4,90% | 02/09 | ||
| Égypte 1A | 27,304 | 27,134 | 27,304 | 26,932 | +0,528 | +1,97% | 02/09 | ||
| Égypte 2A | 26,750 | 26,750 | 26,750 | 26,472 | +0,261 | +0,99% | 02/09 | ||
| Égypte 3A | 26,731 | 25,540 | 26,731 | 26,472 | +1,421 | +5,61% | 02/09 | ||
| Égypte 5A | 24,727 | 23,750 | 24,727 | 24,482 | +1,197 | +5,09% | 02/09 | ||
| Égypte 7A | 23,548 | 22,700 | 23,548 | 23,304 | +1,068 | +4,75% | 02/09 | ||
| Égypte 10A | 23,095 | 22,290 | 23,095 | 22,873 | +1,005 | +4,55% | 02/09 |
Espagne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Espagne 1M | 3,243 | 3,246 | 3,375 | 3,170 | -0,003 | 0,00% | 02/09 | ||
| Espagne 3M | 3,257 | 3,220 | 3,261 | 3,185 | +0,037 | +1,13% | 02/09 | ||
| Espagne 6M | 3,254 | 3,280 | 3,284 | 3,251 | -0,026 | -0,79% | 02/09 | ||
| Espagne 9M | 3,191 | 3,174 | 3,200 | 3,171 | +0,017 | +0,63% | 02/09 | ||
| Espagne 1A | 3,004 | 3,010 | 3,039 | 3,003 | -0,006 | -0,18% | 02/09 | ||
| Espagne 2A | 2,647 | 2,675 | 2,717 | 2,661 | -0,029 | -1,07% | 02/09 | ||
| Espagne 3A | 2,631 | 2,648 | 2,661 | 2,636 | -0,018 | -0,66% | 02/09 | ||
| Espagne 4A | 2,616 | 2,627 | 2,641 | 2,617 | -0,011 | -0,42% | 02/09 | ||
| Espagne 5A | 2,689 | 2,697 | 2,715 | 2,692 | -0,008 | -0,30% | 02/09 | ||
| Espagne 6A | 2,737 | 2,758 | 2,793 | 2,751 | -0,021 | -0,76% | 02/09 | ||
| Espagne 7A | 2,852 | 2,861 | 2,883 | 2,858 | -0,009 | -0,31% | 02/09 | ||
| Espagne 8A | 2,896 | 2,917 | 2,935 | 2,911 | -0,021 | -0,72% | 02/09 | ||
| Espagne 9A | 3,007 | 3,022 | 3,041 | 3,016 | -0,015 | -0,50% | 02/09 | ||
| Espagne 10A | 3,138 | 3,148 | 3,168 | 3,145 | -0,010 | -0,30% | 02/09 | ||
| Espagne 15 A | 3,484 | 3,489 | 3,511 | 3,482 | -0,005 | -0,14% | 02/09 | ||
| Espagne 20A | 3,645 | 3,653 | 3,674 | 3,644 | -0,008 | -0,22% | 02/09 | ||
| Espagne 25A | 3,694 | 3,697 | 3,717 | 3,688 | -0,003 | 0,00% | 02/09 | ||
| Espagne 30A | 3,836 | 3,844 | 3,866 | 3,831 | -0,009 | -0,22% | 02/09 |
États-Unis
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| États-Unis 1M | 5,345 | 5,271 | 5,360 | 5,345 | +0,074 | +1,40% | 01:46:24 | ||
| U.S. 2M | 5,215 | 5,241 | 5,230 | 5,212 | -0,026 | -0,50% | 30/08 | ||
| États-Unis 3M | 5,159 | 5,103 | 5,159 | 5,159 | +0,056 | +1,10% | 01:30:57 | ||
| U.S. 4M | 5,031 | 5,029 | 5,045 | 5,029 | +0,003 | +0,05% | 30/08 | ||
| États-Unis 6M | 4,912 | 4,859 | 4,912 | 4,912 | +0,053 | +1,10% | 01:46:25 | ||
| États-Unis 1A | 4,427 | 4,418 | 4,427 | 4,427 | +0,008 | +0,18% | 01:30:57 | ||
| États-Unis 2A | 3,931 | 3,927 | 3,931 | 3,931 | +0,004 | +0,10% | 01:47:16 | ||
| États-Unis 3A | 3,796 | 3,792 | 3,796 | 3,796 | +0,004 | +0,11% | 01:45:45 | ||
| États-Unis 5A | 3,722 | 3,715 | 3,722 | 3,722 | +0,007 | +0,19% | 01:45:40 | ||
| États-Unis 7A | 3,819 | 3,809 | 3,819 | 3,819 | +0,010 | +0,27% | 01:45:35 | ||
| États-Unis 10A | 3,926 | 3,909 | 3,941 | 3,905 | +0,017 | +0,44% | 01:57:00 | ||
| U.S. 20Y | 4,309 | 4,289 | 4,309 | 4,309 | +0,020 | +0,48% | 01:48:47 | ||
| États-Unis 30A | 4,219 | 4,196 | 4,219 | 4,219 | +0,023 | +0,54% | 01:49:56 |
Finlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlande 2A | 2,597 | 2,605 | 2,744 | 2,572 | -0,008 | -0,31% | 02/09 | ||
| Finlande 3A | 2,506 | 2,540 | 2,513 | 2,480 | -0,034 | -1,34% | 02/09 | ||
| Finlande 4A | 2,460 | 2,488 | 2,470 | 2,426 | -0,028 | -1,13% | 02/09 | ||
| Finlande 5A | 2,516 | 2,552 | 2,526 | 2,484 | -0,036 | -1,41% | 02/09 | ||
| Finlande 6A | 2,038 | 2,589 | 2,588 | 2,038 | -0,551 | -21,28% | 02/09 | ||
| Finlande 8A | 2,664 | 2,667 | 2,684 | 2,625 | -0,003 | -0,11% | 02/09 | ||
| Finlande 10A | 2,779 | 2,791 | 2,797 | 2,751 | -0,012 | -0,43% | 02/09 | ||
| Finlande 15 A | 3,035 | 3,052 | 3,057 | 2,952 | -0,017 | -0,56% | 02/09 | ||
| Finlande 30A | 2,995 | 2,995 | 3,055 | 2,985 | 0,000 | 0,00% | 02/09 |
France
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3,453 | 3,453 | 3,489 | 3,432 | 0,000 | 0,00% | 02/09 | ||
| France 3M | 3,471 | 3,471 | 3,495 | 3,470 | 0,000 | 0,00% | 02/09 | ||
| France 6M | 3,330 | 3,330 | 3,343 | 3,313 | 0,000 | 0,00% | 02/09 | ||
| France 9M | 3,096 | 3,096 | 3,110 | 3,088 | 0,000 | 0,00% | 02/09 | ||
| France 1A | 3,024 | 3,024 | 3,042 | 3,015 | 0,000 | 0,00% | 02/09 | ||
| France 2A | 2,676 | 2,674 | 2,693 | 2,642 | +0,002 | +0,00% | 02/09 | ||
| France 3A | 2,638 | 2,630 | 2,643 | 2,616 | +0,008 | +0,38% | 02/09 | ||
| France 4A | 2,631 | 2,629 | 2,644 | 2,613 | +0,002 | +0,00% | 02/09 | ||
| France 5A | 2,680 | 2,680 | 2,692 | 2,672 | 0,000 | 0,00% | 02/09 | ||
| France 6A | 2,739 | 2,740 | 2,753 | 2,734 | -0,001 | 0,00% | 02/09 | ||
| France 7A | 2,7549 | 2,7540 | 2,7720 | 2,6200 | +0,0009 | +0,00% | 02/09 | ||
| France 8A | 2,836 | 2,837 | 2,904 | 2,833 | -0,001 | 0,00% | 02/09 | ||
| France 9A | 2,918 | 2,919 | 2,941 | 2,914 | -0,001 | 0,00% | 02/09 | ||
| France 10A | 3,038 | 3,039 | 3,061 | 3,034 | -0,001 | 0,00% | 17:58:59 | ||
| France 15 A | 3,248 | 3,247 | 3,277 | 3,243 | +0,001 | +0,00% | 02/09 | ||
| France 20A | 3,377 | 3,378 | 3,409 | 3,373 | -0,001 | 0,00% | 02/09 | ||
| France 25A | 3,450 | 3,451 | 3,488 | 3,447 | -0,001 | 0,00% | 02/09 | ||
| France 30A | 3,588 | 3,589 | 3,622 | 3,585 | -0,001 | 0,00% | 02/09 | ||
| France 50A | 3,064 | 3,056 | 3,089 | 3,052 | +0,008 | +0,33% | 02/09 |
Grèce
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grèce 1M | 2,775 | 5,402 | 8,798 | 2,775 | -2,627 | -48,63% | 02/09 | ||
| Grèce 3M | 3,289 | 3,370 | 3,580 | 3,289 | -0,081 | -2,40% | 02/09 | ||
| Grèce 6M | 3,003 | 3,157 | 3,043 | 2,976 | -0,154 | -4,88% | 02/09 | ||
| Greece 1Y | 3,175 | 3,444 | 3,222 | 3,085 | -0,269 | -7,81% | 02/09 | ||
| Grèce 2A | 2,353 | 2,393 | 2,492 | 2,347 | 0,002 | 0,09% | 02/09 | ||
| Grèce 5A | 2,759 | 2,759 | 2,795 | 2,745 | 0,000 | 0,00% | 02/09 | ||
| Greece 7Y | 3,083 | 3,083 | 3,332 | 3,073 | 0,000 | 0,00% | 02/09 | ||
| Grèce 10A | 3,385 | 3,385 | 3,407 | 3,359 | 0,000 | 0,00% | 02/09 | ||
| Grèce 15 A | 3,713 | 3,713 | 3,726 | 3,646 | 0,000 | 0,00% | 02/09 | ||
| Grèce 20A | 3,843 | 3,843 | 3,855 | 3,833 | 0,000 | 0,00% | 02/09 | ||
| Greece 30Y | 4,091 | 4,091 | 4,100 | 4,030 | 0,000 | 0,00% | 02/09 |
Hong-Kong
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong-Kong 1S | 3,648 | 3,600 | 3,719 | 3,648 | +0,048 | +1,33% | 02/09 | ||
| Hong-Kong 1M | 3,717 | 3,690 | 3,755 | 3,717 | +0,027 | +0,73% | 02/09 | ||
| Hong-Kong 3M | 3,716 | 3,700 | 3,742 | 3,716 | +0,016 | +0,43% | 02/09 | ||
| Hong-Kong 6M | 3,558 | 3,560 | 3,720 | 3,542 | -0,002 | -0,06% | 02/09 | ||
| Hong-Kong 9M | 3,495 | 3,510 | 3,540 | 3,495 | -0,015 | -0,43% | 02/09 | ||
| Hong-Kong 1A | 3,402 | 3,430 | 3,486 | 3,381 | -0,028 | -0,82% | 02/09 | ||
| Hong-Kong 2A | 2,952 | 2,995 | 2,952 | 2,916 | -0,043 | -1,44% | 02/09 | ||
| Hong-Kong 3A | 2,729 | 2,805 | 2,752 | 2,727 | -0,076 | -2,71% | 02/09 | ||
| Hong-Kong 5A | 2,666 | 2,716 | 2,666 | 2,643 | -0,050 | -1,84% | 02/09 | ||
| Hong-Kong 7A | 2,676 | 2,760 | 2,676 | 2,649 | -0,084 | -3,04% | 02/09 | ||
| Hong-Kong 10A | 2,933 | 2,989 | 2,933 | 2,898 | -0,056 | -1,87% | 02/09 | ||
| Hong-Kong 15 A | 3,215 | 3,256 | 3,215 | 3,170 | -0,041 | -1,26% | 02/09 | ||
| Hong Kong 20Y | 3,417 | 3,493 | 3,417 | 3,417 | -0,030 | -0,87% | 02/09 |
Hongrie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongrie 3M | 5,608 | 5,640 | 5,608 | 5,608 | -0,002 | -0,04% | 02/09 | ||
| Hongrie 6M | 5,541 | 5,610 | 5,541 | 5,541 | -0,069 | -1,23% | 02/09 | ||
| Hongrie 1A | 5,630 | 5,630 | 5,630 | 5,630 | 0,000 | 0,00% | 02/09 | ||
| Hongrie 3A | 5,980 | 5,980 | 5,980 | 5,980 | 0,000 | 0,00% | 02/09 | ||
| Hongrie 5A | 5,960 | 5,960 | 5,960 | 5,960 | 0,000 | 0,00% | 02/09 | ||
| Hongrie 10A | 6,335 | 6,410 | 6,335 | 6,335 | -0,025 | -0,39% | 02/09 | ||
| Hongrie 15 A | 6,500 | 6,500 | 6,500 | 6,500 | 0,000 | 0,00% | 02/09 | ||
| Hungary 20Y | 6,540 | 6,540 | 6,540 | 6,540 | 0,000 | 0,00% | 02/09 |
Île Maurice
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Île Maurice 4M | 3,400 | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 6M | 3,700 | 3,700 | 3,700 | 3,700 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 8M | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 1A | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 2A | 4,140 | 4,140 | 4,140 | 4,140 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 3A | 3,964 | 3,964 | 3,947 | 3,947 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 4A | 4,290 | 4,290 | 4,290 | 4,290 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 5A | 4,459 | 4,459 | 4,459 | 4,459 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 10A | 5,020 | 5,020 | 5,020 | 5,020 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 15 A | 5,309 | 5,309 | 5,309 | 5,309 | 0,000 | 0,00% | 02/09 | ||
| Île Maurice 20A | 5,590 | 5,590 | 5,580 | 5,580 | 0,000 | 0,00% | 02/09 |
Inde
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Inde 3M | 6,790 | 6,630 | 6,790 | 6,779 | +0,140 | +2,11% | 02/09 | ||
| Inde 6M | 6,816 | 6,730 | 6,826 | 6,816 | +0,086 | +1,28% | 02/09 | ||
| Inde 1A | 6,856 | 6,728 | 6,856 | 6,853 | +0,113 | +1,68% | 02/09 | ||
| Inde 2A | 6,881 | 6,764 | 6,888 | 6,876 | +0,136 | +2,02% | 02/09 | ||
| Inde 3A | 6,864 | 6,747 | 6,867 | 6,863 | +0,114 | +1,69% | 02/09 | ||
| Inde 4A | 6,905 | 6,785 | 6,911 | 6,898 | +0,123 | +1,81% | 02/09 | ||
| Inde 5A | 6,890 | 6,775 | 6,893 | 6,888 | +0,118 | +1,74% | 02/09 | ||
| Inde 6A | 6,894 | 6,776 | 6,894 | 6,885 | +0,121 | +1,79% | 02/09 | ||
| Inde 7A | 6,955 | 6,838 | 6,955 | 6,947 | +0,127 | +1,86% | 02/09 | ||
| Inde 8A | 7,027 | 6,912 | 7,037 | 7,021 | +0,145 | +2,11% | 02/09 | ||
| Inde 9A | 7,024 | 6,908 | 7,026 | 7,015 | +0,130 | +1,89% | 02/09 | ||
| Inde 10A | 6,995 | 6,876 | 6,996 | 6,983 | +0,132 | +1,92% | 02/09 | ||
| Inde 11A | 7,043 | 6,926 | 7,043 | 7,027 | +0,130 | +1,88% | 02/09 | ||
| Inde 12A | 7,051 | 6,932 | 7,051 | 7,046 | +0,133 | +1,92% | 02/09 | ||
| Inde 13A | 7,038 | 6,919 | 7,041 | 7,030 | +0,128 | +1,85% | 02/09 | ||
| Inde 14A | 6,918 | 6,924 | 6,918 | 6,918 | 0,000 | 0,00% | 30/08 | ||
| Inde 15 A | 7,043 | 6,924 | 7,045 | 7,036 | +0,128 | +1,85% | 02/09 | ||
| Inde 19A | 6,971 | 6,950 | 6,971 | 6,971 | 0,000 | 0,00% | 30/08 | ||
| Inde 24A | 6,970 | 6,973 | 6,970 | 6,960 | 0,000 | 0,00% | 30/08 | ||
| Inde 30A | 7,150 | 7,025 | 7,155 | 7,145 | +0,151 | +2,16% | 02/09 | ||
| India 40Y | 7,162 | 7,037 | 7,164 | 7,156 | +0,130 | +1,85% | 02/09 |
Indonésie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonésie 1M | 6,329 | 6,329 | 6,373 | 6,329 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 3M | 6,417 | 6,417 | 6,432 | 6,380 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 6M | 6,427 | 6,427 | 6,427 | 6,403 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 1A | 6,446 | 6,446 | 6,448 | 6,411 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 3A | 6,489 | 6,489 | 6,495 | 6,394 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 5A | 6,573 | 6,573 | 6,576 | 6,507 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 10A | 6,640 | 6,640 | 6,641 | 6,619 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 15 A | 6,719 | 6,719 | 6,719 | 6,687 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 20A | 6,838 | 6,838 | 6,838 | 6,790 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 25A | 6,817 | 6,817 | 6,817 | 6,817 | 0,000 | 0,00% | 02/09 | ||
| Indonésie 30A | 6,887 | 6,887 | 6,879 | 6,879 | 0,000 | 0,00% | 02/09 |
Irlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlande 1A | 3,189 | 3,587 | 3,210 | 3,169 | -0,398 | -11,10% | 02/09 | ||
| Irlande 2A | 2,602 | 2,612 | 2,713 | 2,559 | +0,051 | +2,00% | 02/09 | ||
| Irlande 3A | 2,415 | 2,518 | 2,420 | 2,371 | -0,103 | -4,09% | 02/09 | ||
| Irlande 4A | 2,431 | 2,431 | 2,445 | 2,379 | 0,000 | 0,00% | 02/09 | ||
| Irlande 5A | 2,433 | 2,474 | 2,440 | 2,383 | -0,041 | -1,66% | 02/09 | ||
| Irlande 6A | 2,494 | 2,494 | 2,506 | 2,462 | 0,000 | 0,00% | 02/09 | ||
| Irlande 7A | 2,484 | 2,499 | 2,492 | 2,450 | -0,015 | -0,60% | 02/09 | ||
| Irlande 8A | 2,518 | 2,569 | 2,542 | 2,480 | 0,000 | 0,00% | 30/08 | ||
| Ireland 9Y | 2,605 | 2,569 | 2,619 | 2,583 | +0,042 | +1,64% | 02/09 | ||
| Irlande 10A | 2,824 | 2,710 | 2,824 | 2,677 | +0,114 | +4,21% | 02/09 | ||
| Irlande 15 A | 2,834 | 2,877 | 2,864 | 2,577 | -0,043 | -1,49% | 02/09 | ||
| Irlande 20A | 2,990 | 2,990 | 3,029 | 2,983 | 0,000 | 0,00% | 02/09 | ||
| Ireland 25Y | 3,037 | 3,037 | 3,043 | 3,021 | 0,000 | 0,00% | 02/09 | ||
| Irlande 30A | 3,037 | 3,037 | 3,056 | 3,020 | 0,000 | 0,00% | 02/09 |
Islande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Islande 2A | 9,125 | 9,125 | 9,125 | 9,125 | 0,000 | 0,00% | 02/09 | ||
| Islande 5A | 7,535 | 7,535 | 7,535 | 7,508 | 0,000 | 0,00% | 02/09 | ||
| Islande 10A | 7,051 | 7,051 | 7,051 | 7,039 | 0,000 | 0,00% | 02/09 |
Israël
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,314 | 4,294 | 4,314 | 4,248 | +0,041 | +0,96% | 02/09 | ||
| Israël 3M | 4,214 | 4,169 | 4,277 | 4,214 | +0,009 | +0,21% | 02/09 | ||
| Israël 6M | 4,239 | 4,216 | 4,249 | 4,229 | +0,005 | +0,12% | 02/09 | ||
| Israël 9M | 4,208 | 4,196 | 4,248 | 4,200 | -0,002 | -0,05% | 02/09 | ||
| Israël 1A | 4,150 | 4,150 | 4,185 | 4,139 | -0,022 | -0,53% | 02/09 | ||
| Israël 2A | 4,281 | 4,283 | 4,312 | 4,252 | +0,014 | +0,33% | 02/09 | ||
| Israël 3A | 4,432 | 4,438 | 4,492 | 4,404 | +0,017 | +0,39% | 02/09 | ||
| Israël 5A | 4,536 | 4,537 | 4,551 | 4,482 | +0,018 | +0,40% | 02/09 | ||
| Israël 10A | 4,912 | 4,912 | 4,921 | 4,865 | +0,037 | +0,76% | 02/09 | ||
| Israel 20Y | 5,047 | 5,049 | 5,057 | 4,989 | +0,037 | +0,74% | 02/09 | ||
| Israël 30A | 5,361 | 5,365 | 5,364 | 5,308 | +0,035 | +0,66% | 02/09 |
Italie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Italie 1M | 3,585 | 3,596 | 3,653 | 3,569 | -0,011 | -0,28% | 02/09 | ||
| Italie 3M | 3,225 | 3,245 | 3,245 | 3,213 | -0,020 | -0,62% | 02/09 | ||
| Italie 6M | 3,298 | 3,311 | 3,324 | 3,287 | -0,013 | -0,30% | 02/09 | ||
| Italie 9M | 3,155 | 3,156 | 3,157 | 3,132 | -0,001 | 0,00% | 02/09 | ||
| Italie 1A | 3,087 | 3,087 | 3,094 | 3,064 | 0,000 | 0,00% | 02/09 | ||
| Italie 2A | 2,862 | 2,858 | 2,900 | 2,845 | +0,004 | +0,00% | 02/09 | ||
| Italie 3A | 2,817 | 2,813 | 2,860 | 2,805 | +0,004 | +0,00% | 02/09 | ||
| Italie 4A | 2,932 | 2,930 | 2,973 | 2,923 | +0,002 | +0,00% | 02/09 | ||
| Italie 5A | 3,058 | 3,059 | 3,098 | 3,052 | -0,001 | 0,00% | 02/09 | ||
| Italie 6A | 3,255 | 3,256 | 3,291 | 3,250 | -0,001 | 0,00% | 02/09 | ||
| Italie 7A | 3,300 | 3,293 | 3,331 | 3,287 | +0,007 | +0,30% | 02/09 | ||
| Italie 8A | 3,435 | 3,436 | 3,476 | 3,430 | -0,001 | 0,00% | 02/09 | ||
| Italie 9A | 3,547 | 3,549 | 3,587 | 3,541 | -0,002 | 0,00% | 02/09 | ||
| Italie 10A | 3,705 | 3,705 | 3,743 | 3,697 | 0,000 | 0,00% | 02/09 | ||
| Italie 15 A | 4,070 | 4,071 | 4,111 | 4,067 | -0,001 | 0,00% | 02/09 | ||
| Italie 20A | 4,238 | 4,238 | 4,271 | 4,230 | 0,000 | 0,00% | 02/09 | ||
| Italy 25Y | 4,261 | 4,258 | 4,295 | 4,255 | +0,003 | +0,00% | 02/09 | ||
| Italie 30A | 4,378 | 4,374 | 4,410 | 4,371 | +0,004 | +0,00% | 02/09 | ||
| Italie 50A | 4,041 | 4,044 | 4,073 | 4,035 | -0,003 | 0,00% | 02/09 |
Japon
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Japon 1M | 0,120 | 0,121 | 0,120 | 0,120 | -0,005 | -4,00% | 02/09 | ||
| Japon 3M | 0,090 | 0,150 | 0,095 | 0,090 | -0,060 | -40,00% | 02/09 | ||
| Japon 6M | 0,100 | 0,105 | 0,103 | 0,100 | -0,005 | -4,76% | 02/09 | ||
| Japon 9M | 0,155 | 0,160 | 0,155 | 0,155 | 0,000 | 0,00% | 30/08 | ||
| Japon 1A | 0,247 | 0,252 | 0,251 | 0,246 | -0,005 | -1,98% | 02/09 | ||
| Japon 2A | 0,369 | 0,370 | 0,370 | 0,358 | -0,001 | -0,27% | 02/09 | ||
| Japon 3A | 0,387 | 0,392 | 0,390 | 0,383 | -0,005 | -1,28% | 02/09 | ||
| Japon 4A | 0,447 | 0,450 | 0,450 | 0,443 | -0,003 | -0,67% | 02/09 | ||
| Japon 5A | 0,510 | 0,514 | 0,515 | 0,508 | -0,004 | -0,78% | 02/09 | ||
| Japon 6A | 0,545 | 0,552 | 0,549 | 0,542 | -0,007 | -1,27% | 02/09 | ||
| Japon 7A | 0,625 | 0,636 | 0,628 | 0,620 | -0,011 | -1,73% | 02/09 | ||
| Japon 8A | 0,721 | 0,734 | 0,723 | 0,715 | -0,013 | -1,77% | 02/09 | ||
| Japon 9A | 0,821 | 0,820 | 0,823 | 0,815 | +0,001 | +0,12% | 02/09 | ||
| Japon 10A | 0,917 | 0,906 | 0,921 | 0,912 | +0,011 | +1,21% | 02/09 | ||
| Japon 15 A | 1,435 | 1,549 | 1,437 | 1,430 | -0,114 | -7,36% | 02/09 | ||
| Japon 20A | 1,753 | 1,726 | 1,755 | 1,749 | +0,027 | +1,56% | 02/09 | ||
| Japon 30A | 2,137 | 2,107 | 2,138 | 2,130 | +0,030 | +1,42% | 02/09 | ||
| Japon 40A | 2,361 | 2,387 | 2,361 | 2,354 | -0,026 | -1,09% | 02/09 |
Jordanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanie 6M | 7,295 | 7,295 | 7,295 | 7,295 | 0,000 | 0,00% | 02/09 | ||
| Jordan 18M | 6,876 | 6,876 | 6,876 | 6,876 | 0,000 | 0,00% | 02/09 |
Kazakstan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,390 | 13,051 | 13,390 | 13,390 | +0,339 | +2,61% | 29/08 | ||
| Kazakhstan 2Y | 13,388 | 13,241 | 13,388 | 13,388 | +0,147 | +1,13% | 29/08 | ||
| Kazakhstan 3Y | 13,396 | 13,200 | 13,396 | 13,396 | +0,196 | +1,52% | 29/08 | ||
| Kazakhstan 4Y | 13,383 | 13,079 | 13,383 | 13,383 | +0,304 | +2,29% | 29/08 | ||
| Kazakhstan 5Y | 13,379 | 13,050 | 13,379 | 13,379 | +0,329 | +2,53% | 29/08 | ||
| Kazakhstan 6Y | 13,444 | 13,241 | 13,493 | 13,443 | +0,203 | +1,51% | 29/08 | ||
| Kazakhstan 7Y | 13,490 | 12,432 | 13,490 | 13,362 | +1,058 | +8,53% | 29/08 | ||
| Kazakhstan 8Y | 13,496 | 12,796 | 13,596 | 13,351 | +0,700 | +5,47% | 29/08 | ||
| Kazakhstan 9Y | 13,541 | 13,391 | 13,543 | 13,541 | +0,150 | +1,12% | 29/08 | ||
| Kazakhstan 10Y | 13,383 | 12,500 | 13,383 | 13,383 | +0,883 | +7,04% | 29/08 | ||
| Kazakhstan 15Y | 13,295 | 12,322 | 13,295 | 13,295 | +0,973 | +7,87% | 29/08 | ||
| Kazakhstan 25Y | 13,183 | 12,100 | 13,183 | 13,183 | +1,083 | +8,93% | 29/08 |
Kenya
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Pendant la nuit | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenya 3M | 15,988 | 15,784 | 15,988 | 15,988 | 0,000 | 0,00% | 01/08 | ||
| Kenya 6M | 16,850 | 16,633 | 16,850 | 16,850 | 0,000 | 0,00% | 01/08 | ||
| Kenya 1A | 16,921 | 16,842 | 16,921 | 16,921 | +0,000 | +0,00% | 01/08 | ||
| Kenya 2A | 17,810 | 17,810 | 17,830 | 17,780 | 0,000 | 0,00% | 30/08 | ||
| Kenya 3A | 16,880 | 17,030 | 17,030 | 16,880 | 0,000 | 0,00% | 30/08 | ||
| Kenya 4A | 18,040 | 18,040 | 18,070 | 17,940 | 0,000 | 0,00% | 30/08 | ||
| Kenya 5A | 18,370 | 18,370 | 18,510 | 18,267 | 0,000 | 0,00% | 30/08 | ||
| Kenya 6A | 18,450 | 18,450 | 18,570 | 18,347 | 0,000 | 0,00% | 30/08 | ||
| Kenya 7A | 17,200 | 17,200 | 17,300 | 17,300 | 0,000 | 0,00% | 30/08 | ||
| Kenya 8A | 17,050 | 17,050 | 17,150 | 17,150 | 0,000 | 0,00% | 30/08 | ||
| Kenya 9A | 16,950 | 16,950 | 17,050 | 17,050 | 0,000 | 0,00% | 30/08 | ||
| Kenya 10A | 16,900 | 16,900 | 17,000 | 17,000 | 0,000 | 0,00% | 30/08 | ||
| Kenya 15 A | 16,800 | 16,800 | 16,800 | 16,800 | 0,000 | 0,00% | 30/08 | ||
| Kenya 20A | 16,560 | 16,560 | 16,560 | 16,560 | 0,000 | 0,00% | 30/08 | ||
| Kenya 25A | 16,460 | 16,460 | 16,460 | 16,460 | 0,000 | 0,00% | 30/08 |
Lettonie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lettonie 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Lettonie 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Lettonie 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Lituanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituanie 3A | 3,520 | -0,043 | 3,520 | 3,520 | +0,018 | +0,51% | 02/09 | ||
| Lituanie 5A | 3,415 | 0,130 | 3,415 | 3,415 | +0,017 | +0,50% | 02/09 | ||
| Lituanie 10A | 3,431 | 0,430 | 3,431 | 3,431 | +-0,003 | +-0,09% | 02/09 |
Malaisie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaisie 3S | 3,200 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 30/08 | ||
| Malaisie 3M | 3,240 | 3,240 | 3,240 | 3,240 | 0,000 | 0,00% | 30/08 | ||
| Malaisie 7M | 3,260 | 3,260 | 3,260 | 3,260 | 0,000 | 0,00% | 30/08 | ||
| Malaisie 1A | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 30/08 | ||
| Malaisie 3A | 3,358 | 3,356 | 3,365 | 3,344 | +0,013 | +0,30% | 02/09 | ||
| Malaisie 5A | 3,512 | 3,511 | 3,516 | 3,501 | +0,002 | +0,00% | 02/09 | ||
| Malaisie 7A | 3,720 | 3,720 | 3,720 | 3,706 | +0,013 | +0,27% | 02/09 | ||
| Malaisie 10A | 3,802 | 3,801 | 3,802 | 3,795 | +0,006 | +0,26% | 02/09 | ||
| Malaisie 15 A | 3,922 | 3,920 | 3,932 | 3,916 | +0,004 | +0,00% | 02/09 | ||
| Malaisie 20A | 4,063 | 4,063 | 4,063 | 4,061 | +0,002 | +0,00% | 02/09 | ||
| Malaisie 30A | 4,197 | 4,197 | 4,197 | 4,194 | +0,003 | +0,00% | 02/09 |
Malte
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Malte 1M | 2,472 | 2,472 | 2,472 | 2,472 | 0,000 | 0,00% | 02/09 | ||
| Malte 3M | 2,546 | 2,546 | 2,546 | 2,546 | 0,000 | 0,00% | 02/09 | ||
| Malte 6M | 2,587 | 2,587 | 2,587 | 2,587 | 0,000 | 0,00% | 02/09 | ||
| Malte 1A | 2,677 | 2,677 | 2,677 | 2,677 | 0,000 | 0,00% | 02/09 | ||
| Malte 3A | 2,867 | 2,867 | 2,867 | 2,867 | 0,000 | 0,00% | 02/09 | ||
| Malte 5A | 3,015 | 3,015 | 3,015 | 3,015 | 0,000 | 0,00% | 02/09 | ||
| Malte 10A | 3,427 | 3,427 | 3,427 | 3,427 | 0,000 | 0,00% | 02/09 | ||
| Malte 20A | 3,777 | 3,777 | 3,777 | 3,777 | 0,000 | 0,00% | 02/09 | ||
| Malte 25A | 3,909 | 3,909 | 3,909 | 3,909 | 0,000 | 0,00% | 02/09 |
Maroc
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Maroc 3M | 2,614 | 2,714 | 2,614 | 2,614 | -0,089 | -3,28% | 02/09 | ||
| Maroc 6M | 2,657 | 2,738 | 2,657 | 2,657 | -0,092 | -3,33% | 02/09 | ||
| Maroc 2A | 2,779 | 2,877 | 2,779 | 2,779 | -0,094 | -3,27% | 02/09 | ||
| Maroc 5A | 3,001 | 3,101 | 3,001 | 3,001 | -0,100 | -3,22% | 02/09 | ||
| Maroc 10A | 3,367 | 3,467 | 3,367 | 3,367 | -0,100 | -2,88% | 02/09 | ||
| Maroc 15 A | 3,620 | 3,720 | 3,620 | 3,620 | -0,100 | -2,69% | 02/09 |
Mexique
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexique 1M | 10,650 | 10,650 | 10,690 | 10,650 | 0,000 | 0,00% | 30/08 | ||
| Mexique 3M | 10,800 | 10,800 | 10,830 | 10,800 | 0,000 | 0,00% | 30/08 | ||
| Mexique 6M | 10,820 | 10,820 | 10,830 | 10,820 | 0,000 | 0,00% | 30/08 | ||
| Mexique 9M | 10,590 | 10,590 | 10,690 | 10,560 | 0,000 | 0,00% | 30/08 | ||
| Mexique 1A | 10,680 | 10,680 | 10,740 | 10,680 | 0,000 | 0,00% | 30/08 | ||
| Mexique 3A | 10,047 | 9,684 | 10,047 | 10,047 | +0,363 | +3,75% | 02/09 | ||
| Mexique 5A | 10,019 | 9,644 | 10,019 | 10,019 | +0,375 | +3,89% | 02/09 | ||
| Mexique 7A | 9,959 | 9,594 | 9,959 | 9,959 | +0,365 | +3,80% | 02/09 | ||
| Mexique 10A | 10,032 | 9,644 | 10,032 | 10,032 | +0,388 | +4,02% | 02/09 | ||
| Mexique 15 A | 10,233 | 9,834 | 10,233 | 10,233 | +0,399 | +4,06% | 02/09 | ||
| Mexique 20A | 10,414 | 9,994 | 10,414 | 10,414 | +0,420 | +4,20% | 02/09 | ||
| Mexique 30A | 10,410 | 10,004 | 10,410 | 10,410 | +0,406 | +4,06% | 02/09 |
Namibie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibie 3M | 7,627 | 7,622 | 7,627 | 7,622 | +0,005 | +0,13% | 30/08 | ||
| Namibie 6M | 8,325 | 8,267 | 8,325 | 8,267 | +0,058 | +0,73% | 30/08 | ||
| Namibie 9M | 8,525 | 8,466 | 8,525 | 8,466 | +0,059 | +0,71% | 30/08 | ||
| Namibie 1A | 8,537 | 8,491 | 8,537 | 8,491 | +0,046 | +0,59% | 30/08 | ||
| Namibie 3A | 8,445 | 8,416 | 8,469 | 8,435 | +0,034 | +0,40% | 02/09 | ||
| Namibie 7A | 9,592 | 9,521 | 9,621 | 9,583 | +0,096 | +1,01% | 02/09 | ||
| Namibie 10A | 10,323 | 10,212 | 10,337 | 10,274 | +0,155 | +1,52% | 02/09 | ||
| Namibie 15 A | 11,441 | 11,283 | 11,477 | 11,397 | +0,191 | +1,70% | 02/09 | ||
| Namibie 20A | 11,957 | 11,766 | 11,983 | 11,950 | +0,230 | +1,96% | 02/09 |
Nigéria
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigéria 2A | 21,893 | 21,832 | 21,893 | 21,893 | 0,000 | 0,00% | 30/08 | ||
| Nigeria 3Y | 19,393 | 19,051 | 19,393 | 19,393 | 0,000 | 0,00% | 30/08 | ||
| Nigéria 4A | 19,421 | 19,102 | 19,421 | 19,421 | 0,000 | 0,00% | 30/08 | ||
| Nigéria 5A | 19,462 | 20,033 | 19,462 | 19,462 | -0,571 | -2,85% | 30/08 | ||
| Nigéria 7A | 19,560 | 19,563 | 19,560 | 19,560 | 0,000 | 0,00% | 30/08 | ||
| Nigéria 10A | 19,598 | 19,483 | 19,598 | 19,598 | 0,000 | 0,00% | 30/08 | ||
| Nigéria 20A | 18,659 | 17,704 | 18,659 | 18,659 | 0,000 | 0,00% | 30/08 | ||
| Nigeria 30Y | 17,501 | 17,501 | 17,501 | 17,501 | 0,000 | 0,00% | 30/08 |
Norvège
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Norvège 6M | 4,448 | 4,448 | 4,448 | 4,448 | 0,000 | 0,00% | 02/09 | ||
| Norvège 9M | 4,528 | 4,528 | 4,530 | 4,354 | 0,000 | 0,00% | 02/09 | ||
| Norvège 1A | 4,226 | 4,226 | 4,342 | 4,222 | 0,000 | 0,00% | 02/09 | ||
| Norway 3Y | 3,292 | 3,292 | 3,293 | 3,265 | 0,000 | 0,00% | 02/09 | ||
| Norvège 5A | 3,236 | 3,236 | 3,238 | 3,220 | 0,000 | 0,00% | 02/09 | ||
| Norvège 10A | 3,382 | 3,382 | 3,382 | 3,353 | 0,000 | 0,00% | 02/09 | ||
| Norway 20Y | 3,420 | 3,420 | 3,432 | 3,385 | 0,000 | 0,00% | 02/09 |
Nouvelle-Zélande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nouvelle-Zélande 1M | 5,400 | 5,400 | 5,400 | 5,390 | 0,000 | 0,00% | 00:13:34 | ||
| Nouvelle-Zélande 2M | 5,330 | 5,330 | 5,330 | 5,320 | 0,00 | 0,00% | 00:47:38 | ||
| Nouvelle-Zélande 3M | 5,240 | 5,250 | 5,250 | 5,230 | -0,010 | -0,19% | 00:27:00 | ||
| Nouvelle-Zélande 4M | 5,110 | 5,110 | 5,110 | 5,110 | 0,00 | 0,00% | 00:04:01 | ||
| Nouvelle-Zélande 5M | 5,060 | 5,050 | 5,060 | 5,050 | +0,000 | +0,00% | 30/08 | ||
| Nouvelle-Zélande 6M | 5,000 | 5,000 | 5,000 | 4,990 | 0,000 | 0,00% | 00:21:22 | ||
| Nouvelle-Zélande 1A | 4,809 | 4,806 | 4,814 | 4,805 | +0,000 | +0,00% | 02/09 | ||
| Nouvelle-Zélande 2A | 4,164 | 4,873 | 4,172 | 4,125 | 0,000 | 0,00% | 02/09 | ||
| Nouvelle-Zélande 5A | 3,983 | 3,941 | 3,983 | 3,978 | +0,042 | +1,07% | 01:05:04 | ||
| Nouvelle-Zélande 7A | 4,198 | 4,151 | 4,198 | 4,193 | +0,047 | +1,13% | 01:05:04 | ||
| Nouvelle-Zélande 10A | 4,399 | 4,343 | 4,399 | 4,389 | +0,056 | +1,29% | 01:06:31 | ||
| Nouvelle-Zélande 15 A | 4,626 | 4,567 | 4,626 | 4,616 | +0,059 | +1,29% | 01:06:30 | ||
| Nouvelle-Zélande 20A | 4,802 | 4,739 | 4,802 | 4,792 | +0,063 | +1,33% | 01:06:30 |
Ouganda
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouganda 3M | 10,400 | 10,200 | 10,400 | 9,307 | +0,200 | +1,96% | 02/09 | ||
| Ouganda 6M | 13,539 | 13,250 | 13,539 | 12,944 | +0,289 | +2,18% | 02/09 | ||
| Ouganda 1A | 13,667 | 13,800 | 13,667 | 13,566 | -0,133 | -0,96% | 02/09 | ||
| Ouganda 2A | 15,154 | 14,847 | 15,154 | 15,154 | +0,000 | +0,00% | 02/09 | ||
| Ouganda 3A | 15,543 | 15,200 | 15,543 | 15,543 | +0,000 | +0,00% | 02/09 | ||
| Ouganda 5A | 15,660 | 15,300 | 15,660 | 15,660 | +0,000 | +0,00% | 02/09 | ||
| Ouganda 10A | 16,313 | 15,900 | 16,313 | 16,313 | +0,000 | +0,00% | 02/09 |
Pakistan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3A | 16,016 | 15,466 | 16,016 | 16,016 | +0,550 | +3,56% | 02/09 | ||
| Pakistan 5A | 15,265 | 14,794 | 15,265 | 15,265 | +0,471 | +3,18% | 02/09 | ||
| Pakistan 10A | 13,820 | 13,421 | 13,820 | 13,820 | +0,399 | +2,97% | 02/09 | ||
| Pakistan 14A | 13,755 | 13,389 | 13,755 | 13,755 | +0,366 | +2,73% | 02/09 | ||
| Pakistan 20A | 13,749 | 13,378 | 13,749 | 13,749 | +0,371 | +2,77% | 02/09 |
Pays-Bas
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pays-Bas 1M | 3,446 | 3,446 | 3,461 | 3,384 | 0,000 | 0,00% | 02/09 | ||
| Pays-Bas 3M | 3,311 | 3,309 | 3,362 | 3,304 | +0,002 | +0,00% | 02/09 | ||
| Pays-Bas 6M | 3,228 | 3,234 | 3,244 | 3,210 | -0,006 | -0,31% | 02/09 | ||
| Pays-Bas 2A | 2,449 | 2,447 | 2,471 | 2,425 | +0,002 | +0,00% | 02/09 | ||
| Pays-Bas 3A | 2,378 | 2,376 | 2,386 | 2,347 | +0,002 | +0,00% | 02/09 | ||
| Pays-Bas 4A | 2,386 | 2,392 | 2,401 | 2,366 | -0,006 | -0,42% | 02/09 | ||
| Pays-Bas 5A | 2,408 | 2,409 | 2,418 | 2,377 | -0,001 | 0,00% | 02/09 | ||
| Pays-Bas 6A | 2,432 | 2,433 | 2,458 | 2,413 | -0,001 | 0,00% | 02/09 | ||
| Pays-Bas 7A | 2,470 | 2,471 | 2,493 | 2,448 | -0,001 | 0,00% | 02/09 | ||
| Pays-Bas 8A | 2,519 | 2,519 | 2,534 | 2,493 | 0,000 | 0,00% | 02/09 | ||
| Pays-Bas 9A | 2,565 | 2,566 | 2,581 | 2,547 | -0,001 | 0,00% | 02/09 | ||
| Pays-Bas 10A | 2,623 | 2,623 | 2,639 | 2,602 | 0,000 | 0,00% | 02/09 | ||
| Pays-Bas 15 A | 2,790 | 2,793 | 2,808 | 2,777 | -0,003 | 0,00% | 02/09 | ||
| Pays-Bas 20A | 2,812 | 2,812 | 2,829 | 2,797 | 0,000 | 0,00% | 02/09 | ||
| Pays-Bas 25A | 2,780 | 2,781 | 2,799 | 2,770 | -0,001 | 0,00% | 02/09 | ||
| Pays-Bas 30A | 2,777 | 2,777 | 2,795 | 2,768 | 0,000 | 0,00% | 02/09 |
Pérou
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,002 | 5,002 | 5,002 | 5,002 | 0,000 | 0,00% | 29/08 | ||
| Pérou 5A | 5,016 | 5,016 | 5,016 | 5,016 | 0,000 | 0,00% | 29/08 | ||
| Peru 10Y | 6,544 | 6,544 | 6,544 | 6,543 | 0,000 | 0,00% | 29/08 | ||
| Pérou 15 A | 6,838 | 6,838 | 6,838 | 6,838 | 0,000 | 0,00% | 29/08 | ||
| Pérou 20A | 6,880 | 6,880 | 6,899 | 6,880 | 0,000 | 0,00% | 29/08 | ||
| Pérou 30A | 6,775 | 6,775 | 6,832 | 6,775 | 0,000 | 0,00% | 29/08 |
Philippines
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5,754 | 5,654 | 5,798 | 5,754 | +0,100 | +1,77% | 02/09 | ||
| Philippines 3M | 6,015 | 5,935 | 6,060 | 6,015 | +0,080 | +1,35% | 02/09 | ||
| Philippines 6M | 6,047 | 6,004 | 6,050 | 6,047 | +0,043 | +0,72% | 02/09 | ||
| Philippines 1A | 5,993 | 6,040 | 5,993 | 5,993 | -0,047 | -0,78% | 02/09 | ||
| Philippines 2A | 6,065 | 6,025 | 6,066 | 6,065 | +0,040 | +0,66% | 02/09 | ||
| Philippines 3A | 6,058 | 6,018 | 6,086 | 6,058 | +0,040 | +0,66% | 02/09 | ||
| Philippines 4A | 6,054 | 6,015 | 6,067 | 6,054 | +0,039 | +0,65% | 02/09 | ||
| Philippines 5A | 6,095 | 6,050 | 6,095 | 6,064 | +0,045 | +0,74% | 02/09 | ||
| Philippines 7A | 6,149 | 6,092 | 6,149 | 6,142 | +0,057 | +0,94% | 02/09 | ||
| Philippines 10A | 6,145 | 6,103 | 6,145 | 6,124 | +0,042 | +0,69% | 02/09 | ||
| Philippines 20A | 6,281 | 6,225 | 6,281 | 6,271 | +0,056 | +0,90% | 02/09 |
Pologne
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Pologne Pendant la nuit | 4,700 | 4,590 | 6,500 | 4,700 | -0,600 | -11,32% | 02/09 | ||
| Pologne 1M | 5,500 | 5,300 | 5,690 | 5,500 | -0,190 | -3,34% | 02/09 | ||
| Pologne 2M | 5,500 | 5,500 | 5,730 | 5,500 | -0,230 | -4,01% | 02/09 | ||
| Pologne 1A | 4,012 | 4,120 | 4,031 | 3,997 | -0,003 | -0,07% | 02/09 | ||
| Pologne 2A | 4,799 | 4,857 | 4,817 | 4,794 | -0,001 | -0,02% | 02/09 | ||
| Pologne 3A | 4,928 | 4,965 | 4,948 | 4,899 | +0,025 | +0,51% | 02/09 | ||
| Pologne 4A | 5,087 | 5,143 | 5,115 | 5,029 | +0,056 | +1,11% | 02/09 | ||
| Pologne 5A | 5,214 | 5,244 | 5,227 | 5,137 | +0,026 | +0,50% | 02/09 | ||
| Pologne 6A | 5,220 | 5,358 | 5,362 | 5,200 | -0,138 | -2,61% | 30/08 | ||
| Pologne 8A | 5,311 | 5,359 | 5,467 | 5,288 | -0,156 | -2,85% | 30/08 | ||
| Pologne 10A | 5,470 | 5,506 | 5,472 | 5,374 | +0,006 | +0,11% | 02/09 |
Portugal
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,554 | 3,554 | 3,554 | 3,530 | 0,000 | 0,00% | 02/09 | ||
| Portugal 6M | 3,354 | 3,368 | 3,371 | -0,029 | -0,014 | -0,42% | 02/09 | ||
| Portugal 1A | 3,188 | 3,188 | 3,189 | 3,153 | 0,000 | 0,00% | 02/09 | ||
| Portugal 2A | 2,473 | 2,489 | 2,479 | 2,450 | -0,016 | -0,64% | 02/09 | ||
| Portugal 3A | 2,388 | 2,429 | 2,398 | 2,362 | -0,041 | -1,69% | 02/09 | ||
| Portugal 4A | 2,383 | 2,392 | 2,398 | 2,360 | -0,009 | -0,38% | 02/09 | ||
| Portugal 5A | 2,462 | 2,469 | 2,477 | 2,439 | -0,007 | -0,28% | 02/09 | ||
| Portugal 6A | 2,511 | 2,536 | 2,532 | 2,494 | -0,025 | -0,99% | 02/09 | ||
| Portugal 7A | 2,543 | 2,543 | 2,568 | 2,526 | 0,000 | 0,00% | 02/09 | ||
| Portugal 8A | 2,614 | 2,631 | 2,630 | 2,586 | -0,017 | -0,65% | 02/09 | ||
| Portugal 9A | 2,718 | 2,742 | 2,734 | 2,699 | -0,024 | -0,88% | 02/09 | ||
| Portugal 10A | 2,928 | 2,932 | 2,938 | 2,907 | -0,004 | -0,14% | 02/09 | ||
| Portugal 15 A | 3,223 | 3,236 | 3,246 | 3,184 | -0,013 | -0,40% | 02/09 | ||
| Portugal 20A | 3,357 | 3,359 | 3,372 | 3,326 | -0,002 | -0,06% | 02/09 | ||
| Portugal 30A | 3,586 | 3,586 | 3,625 | 3,584 | 0,000 | 0,00% | 02/09 |
Qatar
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4,876 | 5,001 | 4,954 | 4,869 | -0,125 | -2,50% | 02/09 | ||
| Qatar 2A | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5A | 4,151 | 4,155 | 4,172 | 4,131 | -0,004 | -0,10% | 02/09 | ||
| Qatar 6Y | 4,160 | 4,168 | 4,168 | 4,132 | -0,008 | -0,19% | 02/09 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 4,961 | 4,904 | 4,961 | 4,961 | +0,057 | +1,16% | 02/09 | ||
| Qatar 30A | 4,990 | 4,949 | 4,997 | 4,980 | +0,041 | +0,83% | 02/09 |
République Tchèque
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| République Tchèque 1A | 3,809 | 3,712 | 4,034 | 3,739 | +0,097 | +2,61% | 02/09 | ||
| République Tchèque 2A | 3,385 | 3,388 | 3,477 | 3,351 | -0,003 | -0,09% | 02/09 | ||
| République Tchèque 3A | 3,636 | 3,684 | 3,657 | 3,610 | -0,048 | -1,30% | 02/09 | ||
| République Tchèque 4A | 3,545 | 3,551 | 3,559 | 3,511 | -0,006 | -0,17% | 02/09 | ||
| République Tchèque 5A | 3,593 | 3,638 | 3,611 | 3,552 | -0,045 | -1,24% | 02/09 | ||
| République Tchèque 6A | 3,660 | 3,664 | 3,667 | 3,621 | -0,004 | -0,11% | 02/09 | ||
| République Tchèque 7A | 3,761 | 3,762 | 3,761 | 3,721 | -0,001 | -0,03% | 02/09 | ||
| République Tchèque 8A | 3,698 | 3,698 | 3,744 | 3,698 | 0,000 | 0,00% | 02/09 | ||
| République Tchèque 9A | 3,826 | 3,842 | 3,839 | 3,763 | -0,016 | -0,42% | 02/09 | ||
| République Tchèque 10A | 3,899 | 3,890 | 3,899 | 3,845 | +0,009 | +0,23% | 02/09 | ||
| République Tchèque 15 A | 4,060 | 4,056 | 4,066 | 3,999 | +0,004 | +0,10% | 02/09 | ||
| République Tchèque 20A | 4,122 | 4,104 | 4,167 | 4,085 | +0,018 | +0,49% | 02/09 | ||
| République Tchèque 50A | 4,342 | 4,410 | 4,353 | 4,300 | -0,068 | -1,54% | 02/09 |
Roumanie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Roumanie 6M | 5,850 | 5,850 | 5,850 | 5,810 | 0,000 | 0,00% | 02/09 | ||
| Roumanie 1A | 5,850 | 5,850 | 5,870 | 5,850 | 0,000 | 0,00% | 02/09 | ||
| Roumanie 2A | 5,840 | 5,840 | 5,890 | 5,770 | 0,000 | 0,00% | 02/09 | ||
| Roumanie 3A | 6,170 | 6,170 | 6,260 | 6,170 | 0,000 | 0,00% | 02/09 | ||
| Roumanie 4A | 6,040 | 6,040 | 6,040 | 5,950 | 0,000 | 0,00% | 02/09 | ||
| Roumanie 5A | 6,230 | 6,230 | 6,280 | 6,190 | 0,000 | 0,00% | 02/09 | ||
| Roumanie 7A | 6,440 | 6,440 | 6,440 | 6,350 | 0,000 | 0,00% | 02/09 | ||
| Roumanie 10A | 6,700 | 6,700 | 6,740 | 6,650 | 0,000 | 0,00% | 02/09 |
Royaume-Uni
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Royaume-Uni 1M | 5,073 | 5,073 | 5,073 | 5,073 | 0,000 | 0,00% | 02/09 | ||
| Royaume-Uni 3M | 4,989 | 4,989 | 4,989 | 4,989 | 0,000 | 0,00% | 02/09 | ||
| Royaume-Uni 6M | 4,904 | 4,894 | 4,913 | 4,899 | +0,010 | +0,20% | 02/09 | ||
| Royaume-Uni 1A | 4,4620 | 4,4620 | 4,4980 | 4,4530 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 2A | 4,1270 | 4,1270 | 4,1440 | 4,1200 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 3A | 3,8820 | 3,8820 | 3,8980 | 3,8710 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 4A | 3,8120 | 3,8120 | 3,8280 | 3,8050 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 5A | 3,9370 | 3,9370 | 3,9520 | 3,9290 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 6A | 3,8520 | 3,8520 | 3,8670 | 3,8430 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 7A | 3,9390 | 3,9390 | 3,9540 | 3,9330 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 8A | 3,9760 | 3,9760 | 3,9850 | 3,9610 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 9A | 4,0330 | 4,0330 | 4,0420 | 4,0190 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 10A | 4,0550 | 4,0550 | 4,0630 | 4,0430 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 12A | 4,123 | 4,123 | 4,132 | 4,109 | 0,000 | 0,00% | 02/09 | ||
| Royaume-Uni 15 A | 4,3220 | 4,3220 | 4,3270 | 4,2990 | 0,0000 | 0,00% | 02/09 | ||
| Royaume-Uni 20A | 4,498 | 4,498 | 4,504 | 4,486 | 0,000 | 0,00% | 02/09 | ||
| Royaume-Uni 25A | 4,536 | 4,536 | 4,550 | 4,524 | 0,000 | 0,00% | 02/09 | ||
| Royaume-Uni 30A | 4,567 | 4,567 | 4,573 | 4,556 | 0,000 | 0,00% | 02/09 | ||
| Royaume-Uni 40A | 4,512 | 4,512 | 4,520 | 4,503 | 0,000 | 0,00% | 02/09 | ||
| Royaume-Uni 50A | 4,116 | 4,116 | 4,126 | 4,105 | 0,000 | 0,00% | 02/09 |
Russie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Russie 1A | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
| Russie 2A | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
| Russie 3A | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
| Russie 5A | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
| Russie 7A | 15,635 | 15,690 | 15,695 | 15,405 | 0,000 | 0,00% | 14/06 | ||
| Russie 10A | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
| Russie 15 A | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
| Russie 20A | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Serbie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbie 1A | 4,847 | 4,880 | 4,890 | 4,890 | -0,033 | -0,67% | 01:30:01 | ||
| Serbie 2A | 4,513 | 4,600 | 5,068 | 4,600 | -0,087 | -1,89% | 02/09 | ||
| Serbia 3Y | 4,700 | 4,800 | 4,800 | 4,695 | -0,100 | -2,08% | 01:30:02 | ||
| Serbie 5A | 4,880 | 4,890 | 4,880 | 4,880 | -0,010 | -0,20% | 08/07 | ||
| Serbia 10Y | 5,825 | 5,950 | 5,950 | 5,700 | 0,000 | 0,00% | 16/07 |
Singapour
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapour 1M | 3,588 | 3,552 | 3,588 | 3,533 | +0,036 | +1,01% | 02/09 | ||
| Singapour 3M | 3,471 | 3,448 | 3,471 | 3,431 | +0,023 | +0,67% | 02/09 | ||
| Singapour 6M | 3,099 | 3,099 | 3,131 | 3,099 | 0,000 | 0,00% | 02/09 | ||
| Singapour 1A | 2,929 | 2,950 | 2,929 | 2,929 | -0,021 | -0,71% | 02/09 | ||
| Singapour 2A | 2,558 | 2,566 | 2,577 | 2,528 | -0,008 | -0,31% | 02/09 | ||
| Singapour 5A | 2,464 | 2,459 | 2,606 | 2,442 | +0,005 | +0,20% | 02/09 | ||
| Singapour 10A | 2,784 | 2,775 | 2,787 | 2,728 | +0,009 | +0,32% | 02/09 | ||
| Singapour 15 A | 2,833 | 2,826 | 2,839 | 2,798 | +0,007 | +0,25% | 02/09 | ||
| Singapour 20A | 2,862 | 2,854 | 2,896 | 2,839 | +0,008 | +0,28% | 02/09 | ||
| Singapour 30A | 2,859 | 2,859 | 2,872 | 2,822 | 0,000 | 0,00% | 02/09 | ||
| Singapore 50Y | 2,869 | 2,869 | 2,873 | 2,819 | 0,000 | 0,00% | 02/09 |
Slovaquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovaquie 2A | 2,970 | 3,021 | 2,991 | 2,937 | 0,000 | 0,00% | 30/08 | ||
| Slovaquie 5A | 2,694 | 2,695 | 2,694 | 2,574 | -0,001 | -0,04% | 02/09 | ||
| Slovaquie 6A | 2,89 | 2,86 | 2,93 | 2,87 | +0,03 | +1,05% | 02/09 | ||
| Slovaquie 8A | 3,124 | 3,246 | 3,146 | 3,119 | -0,122 | -3,76% | 02/09 | ||
| Slovaquie 9A | 3,324 | 3,332 | 3,358 | 3,319 | -0,008 | -0,30% | 02/09 | ||
| Slovaquie 10A | 3,39 | 3,39 | 3,41 | 3,38 | 0,00 | 0,00% | 02/09 | ||
| Slovakia 13Y | 3,673 | 3,680 | 3,729 | 3,667 | -0,007 | -0,27% | 02/09 | ||
| Slovakia 18Y | 3,717 | 3,712 | 3,759 | 3,713 | +0,005 | +0,27% | 02/09 | ||
| Slovakia 30Y | 3,587 | 3,550 | 3,626 | 3,546 | +0,037 | +1,13% | 02/09 | ||
| Slovakia 50Y | 3,679 | 3,677 | 3,708 | 3,672 | +0,002 | +0,00% | 02/09 |
Slovénie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovénie 1A | 3,067 | 3,115 | 3,067 | 3,002 | -0,031 | -1,00% | 02/09 | ||
| Slovenia 3Y | 2,486 | 2,544 | 2,492 | 2,473 | -0,038 | -1,51% | 02/09 | ||
| Slovenia 4Y | 2,475 | 2,523 | 2,483 | 2,460 | -0,026 | -1,04% | 02/09 | ||
| Slovénie 5A | 2,513 | 2,533 | 2,528 | 2,507 | +0,007 | +0,28% | 02/09 | ||
| Slovénie 7A | 2,786 | 2,785 | 2,794 | 2,776 | +0,025 | +0,91% | 02/09 | ||
| Slovenia 8Y | 2,866 | 2,871 | 2,875 | 2,856 | +0,025 | +0,88% | 02/09 | ||
| Slovénie 10A | 3,053 | 3,063 | 3,077 | 3,048 | +0,026 | +0,86% | 02/09 | ||
| Slovenia 15Y | 3,071 | 3,087 | 3,085 | 3,062 | +0,013 | +0,43% | 02/09 | ||
| Slovenia 20Y | 3,258 | 3,286 | 3,270 | 3,245 | -0,014 | -0,43% | 02/09 | ||
| Slovenia 25Y | 3,383 | 3,392 | 3,401 | 3,374 | +0,017 | +0,51% | 02/09 |
Sri Lanka
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9,600 | 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 02/09 | ||
| Sri Lanka 6M | 9,900 | 9,900 | 10,000 | 9,900 | 0,000 | 0,00% | 02/09 | ||
| Sri Lanka 1A | 10,293 | 10,070 | 10,293 | 10,293 | +0,223 | +2,21% | 02/09 | ||
| Sri Lanka 2A | 11,356 | 11,094 | 11,356 | 11,356 | +0,262 | +2,36% | 02/09 | ||
| Sri Lanka 3A | 12,320 | 11,652 | 12,320 | 12,320 | +0,668 | +5,73% | 02/09 | ||
| Sri Lanka 4A | 13,347 | 12,521 | 13,347 | 13,347 | +0,826 | +6,60% | 02/09 | ||
| Sri Lanka 5A | 13,450 | 12,561 | 13,450 | 13,450 | +0,889 | +7,08% | 02/09 | ||
| Sri Lanka 6A | 13,690 | 12,818 | 13,690 | 13,690 | +0,872 | +6,80% | 02/09 | ||
| Sri Lanka 7A | 12,816 | 12,884 | 12,884 | 12,884 | -0,068 | -0,54% | 30/08 | ||
| Sri Lanka 8A | 13,031 | 13,070 | 13,070 | 13,070 | -0,039 | -0,31% | 30/08 | ||
| Sri Lanka 9A | 13,267 | 13,267 | 13,267 | 13,267 | 0,000 | 0,00% | 30/08 | ||
| Sri Lanka 10A | 13,236 | 13,236 | 13,236 | 13,236 | 0,000 | 0,00% | 30/08 | ||
| Sri Lanka 15 A | 13,258 | 13,258 | 13,258 | 13,258 | 0,000 | 0,00% | 30/08 |
Suède
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suède 1M | 3,533 | 3,550 | 3,533 | 3,533 | -0,005 | -0,14% | 30/08 | ||
| Suède 2M | 3,413 | 3,424 | 3,421 | 3,413 | -0,005 | -0,15% | 30/08 | ||
| Suède 3M | 3,282 | 3,282 | 3,286 | 3,277 | -0,000 | 0,00% | 30/08 | ||
| Suède 6M | 2,885 | 2,946 | 2,904 | 2,864 | 0,000 | 0,00% | 30/08 | ||
| Suède 2A | 1,883 | 1,892 | 1,899 | 1,849 | 0,011 | 0,59% | 30/08 | ||
| Suède 5A | 1,863 | 1,833 | 1,879 | 1,827 | +0,020 | +1,09% | 30/08 | ||
| Suède 7A | 1,917 | 1,893 | 1,931 | 1,879 | +0,007 | +0,37% | 30/08 | ||
| Suède 10A | 2,049 | 2,011 | 2,056 | 2,008 | +0,012 | +0,59% | 30/08 | ||
| Suède 20A | 2,232 | 2,185 | 2,249 | 2,199 | +0,012 | +0,54% | 30/08 |
Suisse
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Suisse Pendant la nuit | 1,000 | 1,220 | 1,000 | 1,000 | -0,220 | -18,03% | 30/08 | ||
| Suisse 1S | 1,040 | 1,040 | 1,400 | 0,960 | +0,070 | +7,22% | 02/09 | ||
| Suisse 1M | 1,040 | 1,040 | 1,170 | 1,040 | 0,000 | 0,00% | 02/09 | ||
| Suisse 2M | 1,050 | 1,050 | 1,050 | 0,780 | +0,080 | +8,25% | 02/09 | ||
| Suisse 3M | 0,810 | 0,810 | 1,000 | 0,770 | +0,020 | +2,53% | 02/09 | ||
| Suisse 6M | 0,790 | 0,790 | 0,950 | 0,760 | +0,010 | +1,28% | 02/09 | ||
| Suisse 1A | 0,850 | 0,850 | 0,920 | 0,730 | -0,020 | -2,30% | 02/09 | ||
| Suisse 2A | 0,558 | 0,558 | 0,604 | 0,546 | 0,000 | 0,00% | 02/09 | ||
| Suisse 3A | 0,515 | 0,515 | 0,546 | 0,501 | 0,000 | 0,00% | 02/09 | ||
| Suisse 4A | 0,514 | 0,514 | 0,533 | 0,504 | 0,000 | 0,00% | 02/09 | ||
| Suisse 5A | 0,507 | 0,507 | 0,537 | 0,465 | 0,000 | 0,00% | 02/09 | ||
| Suisse 6A | 0,518 | 0,518 | 0,537 | 0,514 | 0,000 | 0,00% | 02/09 | ||
| Suisse 7A | 0,503 | 0,503 | 0,525 | 0,502 | 0,000 | 0,00% | 02/09 | ||
| Suisse 8A | 0,507 | 0,507 | 0,522 | 0,503 | 0,000 | 0,00% | 02/09 | ||
| Suisse 9A | 0,477 | 0,477 | 0,513 | 0,467 | 0,000 | 0,00% | 02/09 | ||
| Suisse 10A | 0,486 | 0,486 | 0,513 | 0,480 | 0,000 | 0,00% | 02/09 | ||
| Suisse 15 A | 0,498 | 0,498 | 0,536 | 0,489 | 0,000 | 0,00% | 02/09 | ||
| Suisse 20A | 0,496 | 0,496 | 0,513 | 0,482 | 0,000 | 0,00% | 02/09 | ||
| Suisse 30A | 0,452 | 0,452 | 0,465 | 0,437 | 0,000 | 0,00% | 02/09 | ||
| Switzerland 40Y | 0,314 | 0,314 | 0,314 | 0,314 | 0,000 | 0,00% | 02/09 |
Taïwan
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taïwan 2A | 1,318 | 1,343 | 1,318 | 1,318 | -0,025 | -1,86% | 02/09 | ||
| Taïwan 5A | 1,460 | 1,485 | 1,460 | 1,460 | -0,025 | -1,68% | 02/09 | ||
| Taïwan 10A | 1,540 | 1,565 | 1,540 | 1,540 | -0,025 | -1,60% | 02/09 | ||
| Taïwan 20A | 1,680 | 1,705 | 1,680 | 1,680 | -0,025 | -1,47% | 02/09 | ||
| Taïwan 30A | 1,775 | 1,800 | 1,775 | 1,775 | -0,025 | -1,39% | 02/09 |
Thaïlande
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Thaïlande 1A | 2,378 | 2,400 | 2,378 | 2,378 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 2A | 2,365 | 2,390 | 2,365 | 2,365 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 3A | 2,195 | 2,195 | 2,200 | 2,195 | 0,000 | 0,00% | 30/08 | ||
| Thailand 4Y | 2,304 | 2,325 | 2,304 | 2,304 | +0,000 | +0,00% | 01/08 | ||
| Thaïlande 5A | 2,316 | 2,320 | 2,320 | 2,300 | +-0,005 | +-0,19% | 02/09 | ||
| Thaïlande 7A | 2,441 | 2,460 | 2,441 | 2,441 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 10A | 2,587 | 2,590 | 2,590 | 2,570 | +-0,003 | +-0,12% | 02/09 | ||
| Thaïlande 12A | 2,662 | 2,680 | 2,662 | 2,662 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 14A | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 15 A | 2,714 | 2,710 | 2,730 | 2,705 | +0,004 | +0,13% | 02/09 | ||
| Thaïlande 16A | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
| Thaïlande 20A | 3,003 | 3,000 | 3,000 | 2,980 | +0,003 | +0,08% | 02/09 |
Turquie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquie 3M | 46,853 | 46,853 | 46,853 | 46,853 | 0,000 | 0,00% | 02/09 | ||
| Turquie 6M | 45,696 | 45,696 | 45,696 | 45,696 | 0,000 | 0,00% | 02/09 | ||
| Turquie 9M | 45,564 | 45,564 | 45,679 | 45,486 | 0,000 | 0,00% | 02/09 | ||
| Turquie 2A | 41,880 | 38,190 | 42,085 | 41,825 | +3,450 | +8,98% | 02/09 | ||
| Turquie 3A | 32,645 | 30,340 | 32,835 | 32,605 | +1,915 | +6,23% | 02/09 | ||
| Turquie 5A | 32,285 | 29,960 | 32,440 | 32,285 | +2,105 | +6,97% | 02/09 | ||
| Turquie 10A | 28,345 | 26,510 | 28,450 | 28,335 | +1,615 | +6,04% | 02/09 |
Ukraine
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1A | 46,855 | 48,810 | 46,855 | 46,855 | 0,000 | 0,00% | 02/09 | ||
| Ukraine 2A | 39,510 | 40,420 | 39,510 | 39,510 | 0,000 | 0,00% | 02/09 | ||
| Ukraine 3A | 29,630 | 30,310 | 29,630 | 29,630 | 0,000 | 0,00% | 02/09 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Viêt Nam
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Viêt Nam 1A | 1,960 | 2,010 | 2,010 | 2,010 | -0,050 | -2,49% | 02/09 | ||
| Viêt Nam 2A | 1,923 | 2,023 | 2,023 | 2,023 | -0,100 | -4,94% | 02/09 | ||
| Viêt Nam 3A | 2,003 | 2,053 | 2,053 | 2,053 | -0,050 | -2,44% | 02/09 | ||
| Viêt Nam 5A | 2,049 | 2,099 | 2,099 | 2,099 | -0,050 | -2,38% | 02/09 | ||
| Viêt Nam 7A | 2,267 | 2,317 | 2,317 | 2,314 | -0,050 | -2,16% | 02/09 | ||
| Viêt Nam 10A | 2,755 | 2,830 | 2,830 | 2,823 | -0,075 | -2,65% | 02/09 | ||
| Vietnam 15Y | 2,950 | 3,025 | 3,025 | 3,025 | -0,075 | -2,48% | 02/09 | ||
| Vietnam 20Y | 3,197 | 3,237 | 3,237 | 3,237 | -0,040 | -1,24% | 02/09 | ||
| Vietnam 30Y | 3,287 | 3,327 | 3,327 | 3,327 | -0,040 | -1,20% | 02/09 |
Zambie
| Nom | Taux | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12,750 | 12,750 | 12,750 | 12,750 | 0,000 | 0,00% | 20/08 | ||
| Zambia 6M | 12,811 | 12,828 | 12,811 | 12,811 | -0,017 | -0,13% | 02/09 | ||
| Zambia 9M | 14,584 | 14,613 | 14,584 | 14,584 | -0,029 | -0,20% | 02/09 | ||
| Zambia 1Y | 17,172 | 17,215 | 17,172 | 17,172 | -0,043 | -0,25% | 02/09 | ||
| Zambia 3Y | 18,290 | 18,376 | 18,290 | 18,290 | -0,043 | -0,23% | 30/08 | ||
| Zambia 5Y | 22,225 | 21,910 | 22,225 | 22,225 | +0,315 | +1,44% | 02/09 | ||
| Zambia 7Y | 24,473 | 23,482 | 24,473 | 24,473 | +0,991 | +4,22% | 02/09 | ||
| Zambia 10Y | 26,411 | 25,481 | 26,411 | 26,411 | +0,930 | +3,65% | 02/09 | ||
| Zambia 15Y | 28,393 | 27,644 | 28,393 | 28,393 | +0,749 | +2,71% | 02/09 |