Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 24 | 4,983.00 | 4,984.50 | 4,971.00 | +0.24% | 4,983.00+0.24% | 15:54:59 | ||
Euro Stoxx 50Sep 24 | Sep 24 | 4,986.00 | 4,988.00 | 4,986.00 | +0.30% | 4,986.00+0.30% | 17:55:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.53 | +0.27% | 596.62K | 52.53+0.27% | 30/08 | |
SPEU SPDR Portfolio Europe | 44.41 | +0.20% | 237.09K | 44.41+0.20% | 30/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7735 | 3.7645 | 3.795 | 3.756 | +0.27% | 39.72M | 3.7735+0.27% | 11:35:59 | |
SAN Banco Santander | 4.4765 | 4.4765 | 4.52 | 4.4385 | -0.43% | 15.92M | 4.4765-0.43% | 11:42:58 | |
ENEI Enel | 6.888 | 6.864 | 6.895 | 6.85 | +0.29% | 12.82M | 6.888+0.29% | 11:35:59 | |
STLAM Stellantis NV | 15.02 | 15.138 | 15.108 | 14.744 | -0.79% | 9.4M | 15.02-0.79% | 11:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.552 | 9.552 | 9.654 | 9.50 | -0.40% | 4.47M | 9.552-0.40% | 11:35:12 |
Name | Price |
---|---|
SASY Sanofi | 104.86+3.66+3.62% |
DHLn Deutsche Post | 39.72+0.520+1.33% |
MUVGn Munich Re Group | 495.50+6.20+1.27% |
VOWG_p Volkswagen VZO | 97.38+1.20+1.25% |
SAPG SAP | 199.86+2.140+1.08% |
Name | Price |
---|---|
AIR Airbus Group | 136.92-1.90-1.37% |
ADSGN Adidas | 230.00-2.00-0.86% |
ADYEN Adyen | 1,317.80-11.20-0.84% |
PRTP Kering | 256.85-2.15-0.83% |
BMWG BMW ST | 83.14-0.680-0.81% |