Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1065 | 1.1066 | 1.1073 | 1.1064 | -0.0006 | -0.05% | ||
1.3139 | 1.3140 | 1.3151 | 1.3138 | -0.0009 | -0.07% | ||
146.85 | 146.86 | 146.97 | 146.71 | -0.04 | -0.03% | ||
0.8515 | 0.8516 | 0.8522 | 0.8512 | +0.0001 | +0.01% | ||
0.6787 | 0.6788 | 0.6793 | 0.6784 | -0.0003 | -0.04% | ||
1.3497 | 1.3498 | 1.3502 | 1.3491 | +0.0007 | +0.05% | ||
0.6231 | 0.6233 | 0.6236 | 0.6223 | +0.0002 | +0.03% | ||
17.8203 | 17.8327 | 17.8482 | 17.8179 | +0.0013 | +0.01% | ||
33.9091 | 33.9282 | 33.9321 | 33.8535 | +0.0387 | +0.11% | ||
19.8380 | 19.8600 | 19.8585 | 19.8180 | +0.0370 | +0.19% | ||
3.8546 | 3.8621 | 3.8607 | 3.8555 | +0.0044 | +0.12% | ||
10.2478 | 10.2546 | 10.2593 | 10.2425 | +0.0033 | +0.03% | ||
1.3068 | 1.3076 | 1.3075 | 1.3066 | +0.0002 | +0.02% | ||
6.7397 | 6.7403 | 6.7413 | 6.7362 | +0.0041 | +0.06% | ||
10.5929 | 10.5976 | 10.6062 | 10.5843 | +0.0132 | +0.13% | ||
3.6506 | 3.6531 | 3.6518 | 3.6484 | +0.0013 | +0.03% | ||
354.49 | 354.89 | 354.91 | 354.48 | +0.12 | +0.03% | ||
22.5980 | 22.6480 | 22.6280 | 22.6093 | +0.0129 | +0.06% | ||
34.174 | 34.203 | 34.220 | 34.130 | -0.011 | -0.03% | ||
3.6727 | 3.6732 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7085 | 0.0000 | 0.00% | ||
0.3051 | 0.3061 | 0.3056 | 0.3054 | -0.0001 | -0.03% | ||
7.7965 | 7.7969 | 7.7973 | 7.7944 | +0.0006 | +0.01% | ||
3.7480 | 3.7571 | 3.7527 | 3.7524 | -0.0001 | 0.00% | ||
83.921 | 83.922 | 83.933 | 83.896 | +0.006 | +0.01% | ||
1,338.43 | 1,339.04 | 1,338.86 | 1,335.81 | +1.25 | +0.09% | ||
0.1780 | 0.1781 | 0.1781 | 0.1780 | 0.0000 | 0.00% | ||
0.7409 | 0.7409 | 0.7412 | 0.7406 | -0.0001 | -0.01% | ||
1.1741 | 1.1742 | 1.1786 | 1.1727 | -0.0001 | -0.01% | ||
0.4459 | 0.4509 | 0.4536 | 0.4484 | -0.0051 | -1.12% | ||
0.0638 | 0.0640 | 0.0639 | 0.0638 | +0.0001 | +0.16% | ||
0.681300 | 0.681300 | 0.681600 | 0.680450 | +0.000800 | +0.12% | ||
1.1746 | 1.2267 | 1.2006 | 1.1978 | +0.0018 | +0.15% | ||
0.7649 | 0.7655 | 0.7654 | 0.7648 | +0.0001 | +0.01% | ||
87.919 | 92.437 | 90.196 | 90.116 | +0.062 | +0.07% | ||
386.53 | 388.53 | 387.53 | 386.53 | +1.00 | +0.26% | ||
1.7570 | 1.8474 | 1.8064 | 1.8022 | -0.0027 | -0.15% | ||
952.7149 | 952.7249 | 953.5339 | 952.3243 | -0.0001 | 0.00% | ||
1.4733 | 1.4734 | 1.4741 | 1.4717 | +0.0006 | +0.04% | ||
1.9738 | 2.0642 | 2.0239 | 2.0190 | -0.0030 | -0.15% | ||
117.864 | 121.117 | 119.779 | 119.491 | -0.182 | -0.15% | ||
1.7575 | 1.7766 | 1.7676 | 1.7661 | +0.0005 | +0.03% | ||
0.3740 | 0.3795 | 0.3768 | 0.3767 | 0.0000 | 0.00% | ||
2,866.15 | 2,916.76 | 2,895.24 | 2,891.45 | -1.21 | -0.04% | ||
1.2845 | 1.3297 | 1.3071 | 1.3049 | +0.0021 | +0.16% | ||
6.7290 | 7.0905 | 6.9201 | 6.9098 | -0.0103 | -0.15% | ||
5.6162 | 5.6170 | 5.6176 | 5.6141 | -0.0011 | -0.02% | ||
0.9937 | 1.0063 | 1.0024 | 1.0000 | -0.0015 | -0.15% | ||
13.3156 | 13.3690 | 13.3779 | 13.2626 | +0.0267 | +0.20% | ||
1.9705 | 2.0609 | 2.0204 | 2.0157 | -0.0029 | -0.14% | ||
917.07 | 918.87 | 918.41 | 910.76 | +0.90 | +0.10% | ||
7.1170 | 7.1180 | 7.1190 | 7.0900 | +0.0005 | +0.01% | ||
4,145.51 | 4,149.01 | 4,148.50 | 4,146.00 | -1.24 | -0.03% | ||
506.45 | 531.75 | 519.92 | 519.10 | -0.35 | -0.07% | ||
23.9727 | 24.0269 | 24.0561 | 23.9998 | -0.0351 | -0.15% | ||
177.72 | 177.72 | 178.49 | 177.72 | -0.61 | -0.34% | ||
58.942 | 60.388 | 59.763 | 59.665 | -0.045 | -0.07% | ||
133.274 | 134.274 | 133.774 | 133.538 | +0.115 | +0.09% | ||
48.5081 | 48.5681 | 48.5495 | 48.3547 | +0.0023 | 0.00% | ||
110.8379 | 111.2896 | 111.0638 | 110.3242 | +0.7395 | +0.67% | ||
0.9035 | 0.9038 | 0.9038 | 0.9021 | +0.0005 | +0.06% | ||
2.2178 | 2.2427 | 2.2302 | 2.2046 | +0.0251 | +1.14% | ||
0.7609 | 0.7610 | 0.7613 | 0.7605 | +0.0003 | +0.04% | ||
2.6630 | 2.7130 | 2.6880 | 2.6805 | +0.0250 | +0.94% | ||
15.5800 | 15.6800 | 15.6500 | 15.6300 | +0.0500 | +0.32% | ||
69.0000 | 72.0000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | ||
8,552.65 | 8,715.30 | 8,650.54 | 8,633.97 | -8.86 | -0.10% | ||
7.5514 | 7.9129 | 7.7462 | 7.7322 | -0.0140 | -0.18% | ||
24.3269 | 25.2305 | 24.8368 | 24.7787 | -0.0362 | -0.15% | ||
130.942 | 132.749 | 132.157 | 131.845 | -0.192 | -0.15% | ||
15,547.9 | 15,564.1 | 15,557.0 | 15,537.0 | +17.0 | +0.11% | ||
1,282.85 | 1,337.07 | 1,313.06 | 1,309.96 | -1.92 | -0.15% | ||
42,025.00 | 42,185.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | ||
138.220 | 138.820 | 138.550 | 138.440 | +0.070 | +0.05% | ||
155.382 | 158.634 | 157.008 | 156.840 | +0.168 | +0.11% | ||
127.391 | 130.101 | 129.300 | 128.746 | -0.435 | -0.34% | ||
3,972.19 | 4,152.91 | 4,066.59 | 4,062.55 | -0.36 | -0.01% | ||
445.000 | 446.000 | 445.500 | 444.250 | +1.250 | +0.28% | ||
482.240 | 482.790 | 483.175 | 481.440 | +0.275 | +0.06% | ||
21,884.98 | 22,336.78 | 22,153.57 | 22,110.88 | -23.17 | -0.10% | ||
89,510.21 | 89,582.49 | 89,760.48 | 89,546.35 | -134.22 | -0.15% | ||
295.767 | 302.092 | 299.889 | 298.930 | -0.695 | -0.23% | ||
17.6972 | 18.1128 | 17.9050 | 17.6655 | +0.2395 | +1.36% | ||
4.7330 | 4.7872 | 4.7713 | 4.7601 | -0.0069 | -0.14% | ||
9.4944 | 10.1088 | 9.8016 | 9.7351 | +0.0665 | +0.68% | ||
17.1782 | 17.7203 | 17.4493 | 17.4050 | +0.0443 | +0.25% | ||
4,504.48 | 4,594.84 | 4,568.59 | 4,549.66 | -14.89 | -0.33% | ||
55.203 | 56.016 | 55.610 | 55.570 | +0.040 | +0.07% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8498 | 8.2112 | 8.0501 | 8.0305 | -0.0124 | -0.15% | ||
39.600 | 39.960 | 39.780 | 39.569 | +0.270 | +0.68% | ||
45.480 | 47.480 | 46.680 | 46.450 | +0.030 | +0.06% | ||
15.2600 | 15.4600 | 15.3600 | 15.3500 | +0.0100 | +0.07% | ||
1,730.318 | 1,737.547 | 1,738.053 | 1,733.933 | -2.588 | -0.15% | ||
4.3525 | 4.3575 | 4.3588 | 4.3205 | +0.0345 | +0.80% | ||
17.6972 | 18.1128 | 17.9050 | 17.6655 | +0.2395 | +1.36% | ||
1,589.470 | 1,590.470 | 1,594.290 | 1,589.960 | 0.000 | 0.00% | ||
36.3605 | 37.2641 | 36.8928 | 36.8123 | -0.0476 | -0.13% | ||
132.775 | 135.847 | 134.485 | 134.311 | -0.055 | -0.04% | ||
1.6056 | 1.6058 | 1.6068 | 1.5978 | +0.0011 | +0.07% | ||
0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9774 | 1.0226 | 1.0024 | 1.0000 | -0.0015 | -0.15% | ||
3.6757 | 3.8203 | 3.7594 | 3.7480 | -0.0080 | -0.21% | ||
3.8837 | 4.0283 | 3.9634 | 3.9560 | -0.0039 | -0.10% | ||
56.457 | 56.497 | 56.710 | 56.474 | -0.033 | -0.06% | ||
277.163 | 280.054 | 279.142 | 278.609 | -0.285 | -0.10% | ||
7,553.12 | 7,788.05 | 7,694.29 | 7,670.59 | -16.85 | -0.22% | ||
3.5093 | 3.7804 | 3.6501 | 3.6448 | -0.0053 | -0.15% | ||
4.4905 | 4.5005 | 4.4967 | 4.4930 | +0.0024 | +0.05% | ||
105.253 | 106.253 | 105.758 | 105.682 | +0.064 | +0.06% | ||
89.7886 | 89.7968 | 89.8419 | 89.4607 | -0.0078 | -0.01% | ||
1,321.231 | 1,348.339 | 1,334.785 | 1,331.224 | +3.561 | +0.27% | ||
12.4835 | 14.2909 | 13.3880 | 13.2939 | +0.0933 | +0.70% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
535.39 | 607.68 | 572.84 | 571.53 | -0.80 | -0.14% | ||
22.1384 | 22.1384 | 22.1646 | 22.1384 | -0.0065 | -0.03% | ||
8.5328 | 8.9665 | 8.7709 | 8.7496 | -0.0134 | -0.15% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
17.7188 | 18.0803 | 17.8996 | 17.6626 | +0.2370 | +1.34% | ||
3.0384 | 3.0673 | 3.0528 | 3.0476 | +0.0052 | +0.17% | ||
6.6469 | 6.9180 | 6.8041 | 6.7825 | -0.0156 | -0.23% | ||
31.931 | 31.961 | 32.077 | 31.946 | -0.113 | -0.35% | ||
2,719.99 | 2,720.01 | 2,720.00 | 2,716.00 | +0.07 | 0.00% | ||
40.8982 | 41.4403 | 41.1693 | 41.1232 | +0.0460 | +0.11% | ||
3,681.30 | 3,762.62 | 3,722.15 | 3,721.96 | -0.19 | -0.01% | ||
39.8220 | 40.9063 | 40.3642 | 40.3218 | +0.0424 | +0.11% | ||
12,607.81 | 12,671.06 | 12,654.53 | 12,639.44 | -3.94 | -0.03% | ||
36.5899 | 36.6101 | 36.6054 | 36.5938 | +0.0020 | +0.01% | ||
24,860.0 | 24,890.0 | 24,860.0 | 24,860.0 | 0.0 | 0.00% | ||
116.000 | 123.000 | 119.500 | 117.010 | +3.500 | +3.02% | ||
592.717 | 592.717 | 593.425 | 592.717 | -0.185 | -0.03% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
592.728 | 592.728 | 593.430 | 592.728 | -0.174 | -0.03% | ||
107.762 | 107.762 | 107.891 | 107.762 | -0.034 | -0.03% | ||
249.800 | 250.850 | 250.325 | 250.325 | 0.000 | 0.00% | ||
26.15 | 26.24 | 26.20 | 26.11 | +0.09 | +0.33% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.00000 | +0.05% | ||
0.1405 | 0.1405 | 0.1410 | 0.1405 | -0.0005 | -0.38% | ||
0.1484 | 0.1484 | 0.1485 | 0.1480 | +0.0003 | +0.18% | ||
0.1283 | 0.1283 | 0.1283 | 0.1282 | 0.0000 | 0.00% | ||
0.2737 | 0.2739 | 0.2750 | 0.2730 | -0.0010 | -0.36% | ||
0.05034 | 0.05041 | 0.05095 | 0.05036 | -0.00035 | -0.69% | ||
0.0943 | 0.0944 | 0.0947 | 0.0942 | 0.0000 | 0.00% | ||
0.2590 | 0.2592 | 0.2595 | 0.2574 | +0.0016 | +0.63% | ||
0.01114 | 0.01114 | 0.01120 | 0.01091 | +0.00021 | +1.96% | ||
0.2662 | 0.2668 | 0.2666 | 0.2665 | 0.0000 | -0.01% | ||
0.0975 | 0.0976 | 0.0977 | 0.0973 | +0.0002 | +0.21% | ||
0.0295 | 0.0295 | 0.0295 | 0.0293 | +0.0001 | +0.47% | ||
0.03116 | 0.03119 | 0.03130 | 0.03117 | -0.00006 | -0.21% | ||
0.02731 | 0.02733 | 0.02734 | 0.02724 | 0.00000 | -0.01% | ||
0.05609 | 0.05613 | 0.05617 | 0.05577 | +0.00009 | +0.16% | ||
0.02445 | 0.02511 | 0.02480 | 0.02478 | 0.00000 | 0.00% | ||
0.000128 | 0.000132 | 0.000130 | 0.000130 | 0.000000 | 0.00% | ||
0.001088 | 0.001090 | 0.001098 | 0.001089 | -0.000006 | -0.52% | ||
0.000241 | 0.000241 | 0.000242 | 0.000239 | -0.000001 | -0.49% | ||
0.2618 | 0.2721 | 0.2669 | 0.2661 | +0.0006 | +0.21% | ||
0.02684 | 0.02750 | 0.02717 | 0.02711 | +0.00004 | +0.13% | ||
0.1410 | 0.1486 | 0.1448 | 0.1446 | +0.0002 | +0.15% | ||
0.000748 | 0.000749 | 0.000749 | 0.000746 | +0.000001 | 0.00% | ||
0.02059 | 0.02062 | 0.02068 | 0.02055 | +0.00004 | +0.20% | ||
3.2675 | 3.2766 | 3.2803 | 3.2721 | -0.0053 | -0.16% | ||
63.25 | 64.55 | 63.90 | 63.90 | 0.00 | 0.00% | ||
0.01191 | 0.01191 | 0.01193 | 0.01191 | -0.00001 | -0.05% | ||
1.4061 | 1.4160 | 1.4115 | 1.4111 | 0.0000 | 0.00% | ||
3.2610 | 3.2841 | 3.2736 | 3.2718 | +0.0007 | +0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1159 | 7.1170 | 7.1217 | 7.1122 | +0.0001 | 0.00% | ||
84.7306 | 84.7306 | 84.9152 | 84.7306 | -0.1846 | -0.22% | ||
10.5567 | 10.7826 | 10.6856 | 10.6696 | -0.0160 | -0.15% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.6224 | 5.6230 | 5.6556 | 5.6227 | -0.0335 | -0.59% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2295 | 0.2298 | 0.2315 | 0.2294 | -0.0018 | -0.78% | ||
0.02413 | 0.02445 | 0.02432 | 0.02429 | -0.00003 | -0.11% | ||
0.002818 | 0.002821 | 0.002823 | 0.002809 | +0.000007 | +0.26% | ||
0.00006414 | 0.00006443 | 0.00006436 | 0.00006428 | 0.00000000 | 0.00% | ||
912.000 | 930.000 | 921.000 | 919.050 | +9.000 | +0.99% | ||
0.00004018 | 0.00004023 | 0.00004020 | 0.00004020 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3056 | 0.3049 | +0.0005 | +0.16% | ||
77.12 | 77.17 | 77.47 | 76.10 | +0.21 | +0.27% | ||
0.0292 | 0.0293 | 0.0294 | 0.0292 | -0.0001 | -0.32% | ||
0.01770005 | 0.01771260 | 0.01778379 | 0.01763363 | -0.00007747 | -0.44% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
89.7955 | 89.8045 | 91.8100 | 89.2100 | -0.8455 | -0.93% | ||
5.460 | 5.800 | 5.680 | 5.500 | +0.130 | +2.36% | ||
3,381.00 | 3,387.00 | 3,384.00 | 3,381.00 | +3.00 | +0.09% | ||
70.3800 | 70.5800 | 70.4800 | 70.3800 | +0.1000 | +0.14% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002375 | 0.00002375 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,285.00 | 1,285.00 | 0.00 | 0.00% | ||
13.785 | 14.409 | 13.785 | 13.785 | 0.000 | 0.00% | ||
0.0442 | 0.0442 | 0.0443 | 0.0441 | +0.0001 | +0.25% | ||
388.00 | 392.00 | 1,315.00 | 1,285.00 | -10.00 | -0.77% |