Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0937 | 1.0938 | 1.0954 | 1.0926 | +0.0002 | 0.00% | ||
1.3065 | 1.3070 | 1.3085 | 1.3041 | +0.0008 | 0.00% | ||
149.12 | 149.17 | 149.29 | 148.40 | +0.57 | +0.38% | ||
0.8573 | 0.8574 | 0.8586 | 0.8559 | +0.0009 | 0.00% | ||
0.6750 | 0.6751 | 0.6761 | 0.6724 | +0.0011 | 0.00% | ||
1.3763 | 1.3765 | 1.3785 | 1.3725 | +0.0023 | 0.00% | ||
0.6109 | 0.6110 | 0.6121 | 0.6083 | +0.0017 | 0.00% | ||
17.3757 | 17.4118 | 17.5724 | 17.3610 | -0.0964 | -0.57% | ||
34.2480 | 34.3203 | 34.4724 | 34.0838 | +0.0923 | +0.26% | ||
19.2560 | 19.2980 | 19.5055 | 19.2579 | -0.1940 | -0.98% | ||
3.9208 | 3.9283 | 3.9410 | 3.9155 | -0.0112 | -0.25% | ||
10.3538 | 10.3868 | 10.4170 | 10.3538 | -0.0175 | -0.19% | ||
1.3048 | 1.3050 | 1.3072 | 1.3037 | -0.0007 | 0.00% | ||
6.8203 | 6.8219 | 6.8285 | 6.8108 | -0.0011 | 0.00% | ||
10.6863 | 10.7071 | 10.7881 | 10.6764 | -0.0378 | -0.37% | ||
3.7516 | 3.7690 | 3.7749 | 3.7483 | -0.0022 | 0.00% | ||
366.59 | 367.32 | 368.13 | 364.38 | +2.23 | +0.61% | ||
23.1111 | 23.1611 | 23.2613 | 23.0877 | -0.0269 | -0.12% | ||
33.150 | 33.170 | 33.633 | 33.120 | -0.370 | -1.10% | ||
3.6729 | 3.6731 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7061 | 0.7111 | 0.7087 | 0.7085 | -0.0001 | -0.01% | ||
0.3061 | 0.3071 | 0.3067 | 0.3063 | +0.0001 | +0.03% | ||
7.7616 | 7.7935 | 7.7776 | 7.7663 | +0.0063 | +0.08% | ||
3.7509 | 3.7601 | 3.7570 | 3.7509 | +0.0006 | +0.02% | ||
84.096 | 84.111 | 84.128 | 83.903 | +0.147 | +0.18% | ||
1,348.41 | 1,350.23 | 1,353.63 | 1,345.07 | -0.74 | -0.05% | ||
0.1782 | 0.1783 | 0.1799 | 0.1769 | -0.0005 | -0.28% | ||
0.7264 | 0.7267 | 0.7300 | 0.7255 | -0.0028 | -0.38% | ||
1.1664 | 1.1666 | 1.1683 | 1.1610 | +0.0047 | +0.40% | ||
0.4478 | 0.4528 | 0.4507 | 0.4489 | +0.0014 | +0.31% | ||
0.0625 | 0.0627 | 0.0627 | 0.0626 | -0.0001 | -0.16% | ||
0.670400 | 0.670600 | 0.673850 | 0.669850 | -0.002600 | 0.00% | ||
1.1735 | 1.2262 | 1.2006 | 1.1978 | -0.0007 | -0.06% | ||
0.7662 | 0.7668 | 0.7669 | 0.7635 | +0.0015 | +0.20% | ||
90.050 | 90.950 | 90.500 | 90.000 | +0.500 | +0.56% | ||
386.15 | 388.15 | 388.58 | 386.08 | 0.00 | 0.00% | ||
1.7576 | 1.8491 | 1.8064 | 1.8024 | +0.0009 | +0.05% | ||
974.6960 | 974.7060 | 976.0848 | 974.0326 | -0.0589 | -0.01% | ||
1.4807 | 1.4818 | 1.4899 | 1.4795 | -0.0072 | -0.48% | ||
1.9746 | 2.0661 | 2.0237 | 2.0193 | +0.0010 | +0.05% | ||
117.926 | 121.220 | 119.775 | 119.512 | +0.061 | +0.05% | ||
1.7800 | 1.7968 | 1.7943 | 1.7853 | +0.0002 | +0.01% | ||
0.3742 | 0.3796 | 0.3774 | 0.3768 | 0.0000 | 0.00% | ||
2,876.00 | 2,911.00 | 2,951.88 | 2,892.50 | +1.00 | +0.03% | ||
1.2841 | 1.3299 | 1.3085 | 1.3043 | +0.0027 | +0.21% | ||
6.7564 | 7.1224 | 6.9394 | 6.9104 | +0.0289 | +0.42% | ||
5.6126 | 5.6141 | 5.6537 | 5.5572 | +0.0305 | +0.54% | ||
0.9942 | 1.0071 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.1926 | 13.2626 | 13.2980 | 13.2189 | +0.0174 | +0.15% | ||
1.9711 | 2.0626 | 2.0203 | 2.0159 | +0.0009 | +0.04% | ||
926.40 | 926.90 | 931.80 | 923.23 | -2.50 | -0.27% | ||
7.0666 | 7.0670 | 7.0786 | 7.0634 | -0.0124 | -0.14% | ||
4,208.54 | 4,212.04 | 4,235.00 | 4,190.64 | -24.71 | -0.58% | ||
504.07 | 529.69 | 517.52 | 516.39 | +0.49 | +0.10% | ||
23.9870 | 24.0419 | 24.0144 | 24.0032 | +0.0117 | +0.05% | ||
177.72 | 177.72 | 178.48 | 177.72 | 0.00 | 0.00% | ||
60.060 | 60.750 | 60.425 | 60.215 | +0.005 | +0.01% | ||
132.645 | 133.559 | 133.476 | 132.975 | +0.075 | +0.06% | ||
48.5433 | 48.6033 | 48.6198 | 48.4848 | +0.0674 | +0.14% | ||
117.2562 | 125.1181 | 121.8889 | 119.8206 | -0.6630 | -0.54% | ||
0.9142 | 0.9144 | 0.9174 | 0.9129 | +0.0002 | +0.02% | ||
2.2085 | 2.2331 | 2.2490 | 2.2188 | -0.0069 | -0.31% | ||
0.7651 | 0.7656 | 0.7679 | 0.7638 | +0.0003 | +0.04% | ||
2.6950 | 2.7550 | 2.7250 | 2.7125 | 0.0000 | 0.00% | ||
15.8800 | 15.9700 | 15.9825 | 15.8700 | +0.0300 | +0.19% | ||
68.0000 | 69.0000 | 68.5000 | 68.0000 | 0.0000 | 0.00% | ||
8,576.00 | 8,696.00 | 8,650.55 | 8,629.90 | +2.50 | +0.03% | ||
7.5540 | 7.9200 | 7.7519 | 7.7348 | +0.0021 | +0.03% | ||
24.6300 | 25.0300 | 25.0000 | 24.8300 | -0.1700 | -0.68% | ||
130.918 | 132.748 | 132.150 | 131.766 | -0.027 | -0.02% | ||
15,557.9 | 15,580.4 | 15,726.0 | 15,550.0 | -127.8 | -0.81% | ||
1,308.00 | 1,312.00 | 1,313.01 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,180.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | ||
136.400 | 137.000 | 136.750 | 135.550 | +0.950 | +0.70% | ||
156.769 | 160.063 | 158.416 | 158.025 | +0.390 | +0.25% | ||
128.000 | 130.000 | 129.320 | 129.000 | 0.000 | 0.00% | ||
4,055.00 | 4,075.00 | 4,074.73 | 4,065.00 | -5.00 | -0.12% | ||
449.000 | 450.000 | 451.450 | 449.500 | -0.450 | -0.10% | ||
484.140 | 484.690 | 493.120 | 483.970 | -8.700 | -1.77% | ||
21,800.00 | 21,960.00 | 22,132.24 | 21,870.00 | -200.00 | -0.91% | ||
89,500.00 | 89,700.00 | 89,790.30 | 89,502.73 | 0.00 | 0.00% | ||
289.692 | 296.097 | 293.576 | 292.895 | -0.036 | -0.01% | ||
17.5700 | 17.5900 | 17.8500 | 17.4853 | -0.2700 | -1.51% | ||
4.7800 | 4.8200 | 4.8000 | 4.7872 | +0.0100 | +0.21% | ||
9.8000 | 9.8070 | 9.8365 | 9.8035 | -0.0310 | -0.32% | ||
17.3855 | 17.9344 | 17.6862 | 17.6253 | +0.0347 | +0.20% | ||
4,560.00 | 4,600.00 | 4,606.65 | 4,575.00 | +5.00 | +0.11% | ||
55.459 | 57.289 | 56.398 | 56.222 | +0.123 | +0.22% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8258 | 8.1918 | 8.0265 | 8.0058 | 0.0000 | 0.00% | ||
39.500 | 40.000 | 39.580 | 39.580 | 0.000 | 0.00% | ||
45.100 | 47.100 | 46.140 | 45.980 | +0.080 | +0.17% | ||
15.2600 | 15.4600 | 15.3600 | 15.3550 | +0.0050 | +0.03% | ||
1,715.000 | 1,755.000 | 1,738.006 | 1,734.110 | -1.000 | -0.06% | ||
4.2850 | 4.2900 | 4.3135 | 4.2810 | +0.0050 | +0.12% | ||
17.5700 | 17.5900 | 17.8500 | 17.4848 | -0.2700 | -1.51% | ||
1,620.000 | 1,621.000 | 1,624.380 | 1,590.690 | 0.000 | 0.00% | ||
36.6300 | 37.0300 | 36.8806 | 36.7800 | +0.0500 | +0.14% | ||
132.996 | 136.107 | 134.690 | 134.348 | +0.155 | +0.12% | ||
1.6366 | 1.6370 | 1.6504 | 1.6341 | -0.0123 | -0.75% | ||
0.3836 | 0.3863 | 0.3852 | 0.3847 | 0.0000 | 0.00% | ||
0.9777 | 1.0235 | 1.0023 | 1.0001 | +0.0005 | +0.05% | ||
3.7665 | 3.7725 | 3.7695 | 3.7255 | +0.0270 | +0.72% | ||
3.8150 | 4.0470 | 3.9731 | 3.9290 | -0.0421 | -1.06% | ||
57.240 | 57.298 | 57.581 | 57.075 | +0.166 | +0.29% | ||
277.300 | 278.000 | 278.386 | 277.625 | +0.025 | +0.01% | ||
7,690.48 | 7,928.37 | 7,813.03 | 7,796.00 | +13.43 | +0.17% | ||
3.6385 | 3.6435 | 3.6550 | 3.6407 | +0.0003 | +0.01% | ||
4.5430 | 4.5530 | 4.5645 | 4.5421 | -0.0002 | 0.00% | ||
106.885 | 107.114 | 107.354 | 106.823 | +0.026 | +0.02% | ||
95.8113 | 95.8196 | 97.6179 | 95.7829 | -1.1901 | -1.23% | ||
1,338.000 | 1,365.000 | 1,351.500 | 1,335.000 | +16.500 | +1.24% | ||
12.6677 | 14.4964 | 13.9770 | 13.1770 | -0.2180 | -1.58% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 572.82 | 571.00 | 0.00 | 0.00% | ||
22.4500 | 23.0500 | 22.7500 | 22.3918 | +0.1000 | +0.44% | ||
8.5361 | 8.9753 | 8.7702 | 8.7508 | +0.0049 | +0.06% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.5700 | 17.5900 | 17.6570 | 17.4787 | +0.0200 | +0.11% | ||
3.0660 | 3.0760 | 3.0839 | 3.0710 | -0.0002 | -0.01% | ||
6.6546 | 6.9291 | 6.7948 | 6.7800 | +0.0119 | +0.18% | ||
32.134 | 32.164 | 32.318 | 32.136 | -0.134 | -0.41% | ||
2,724.99 | 2,725.01 | 2,725.00 | 2,720.00 | 0.00 | 0.00% | ||
40.9297 | 41.4787 | 41.2814 | 41.1910 | +0.0132 | +0.03% | ||
3,636.21 | 3,718.56 | 3,683.56 | 3,675.38 | +1.92 | +0.05% | ||
41.2944 | 42.3924 | 41.8434 | 41.1776 | +0.6658 | +1.62% | ||
12,760.00 | 12,820.00 | 12,816.60 | 12,776.28 | -10.00 | -0.08% | ||
38.6714 | 38.6905 | 38.6810 | 37.4578 | +1.1983 | +3.20% | ||
24,805.0 | 24,835.0 | 24,855.5 | 24,805.0 | -25.0 | -0.10% | ||
116.000 | 123.000 | 120.295 | 117.085 | 0.000 | 0.00% | ||
600.185 | 600.185 | 600.185 | 598.250 | +1.935 | +0.32% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
597.000 | 602.000 | 600.207 | 595.500 | +4.000 | +0.67% | ||
109.500 | 110.150 | 110.550 | 109.008 | -0.725 | -0.66% | ||
249.850 | 250.950 | 250.400 | 250.375 | +0.025 | +0.01% | ||
26.40 | 26.49 | 26.56 | 26.43 | +0.01 | +0.05% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.00000 | 0.00% | ||
0.1415 | 0.1415 | 0.1416 | 0.1412 | +0.0003 | +0.18% | ||
0.1466 | 0.1466 | 0.1468 | 0.1465 | +0.0001 | +0.10% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | -0.01% | ||
0.2653 | 0.2666 | 0.2665 | 0.2653 | +0.0004 | +0.15% | ||
0.05182 | 0.05192 | 0.05191 | 0.05130 | +0.00048 | +0.93% | ||
0.0934 | 0.0936 | 0.0936 | 0.0929 | +0.0003 | +0.36% | ||
0.2546 | 0.2549 | 0.2554 | 0.2540 | +0.0005 | +0.20% | ||
0.01044 | 0.01044 | 0.01044 | 0.01031 | +0.00008 | +0.82% | ||
0.2660 | 0.2666 | 0.2665 | 0.2662 | 0.0000 | -0.01% | ||
0.0963 | 0.0965 | 0.0966 | 0.0960 | +0.0002 | +0.19% | ||
0.0291 | 0.0292 | 0.0293 | 0.0291 | -0.0001 | -0.33% | ||
0.03109 | 0.03112 | 0.03112 | 0.03100 | +0.00010 | +0.31% | ||
0.02595 | 0.02596 | 0.02668 | 0.02596 | -0.00064 | -2.40% | ||
0.05746 | 0.05749 | 0.05757 | 0.05706 | +0.00040 | +0.70% | ||
0.02359 | 0.02422 | 0.02406 | 0.02390 | -0.00039 | -1.59% | ||
0.000126 | 0.000130 | 0.000128 | 0.000128 | 0.000000 | -0.10% | ||
0.001079 | 0.001079 | 0.001083 | 0.001074 | +0.000003 | +0.31% | ||
0.000237 | 0.000238 | 0.000239 | 0.000237 | 0.000000 | 0.00% | ||
0.2651 | 0.2655 | 0.2685 | 0.2653 | -0.0007 | -0.27% | ||
0.02701 | 0.02730 | 0.02717 | 0.02715 | 0.00000 | 0.00% | ||
0.1404 | 0.1480 | 0.1448 | 0.1442 | -0.0006 | -0.39% | ||
0.000741 | 0.000742 | 0.000743 | 0.000739 | +0.000002 | +0.21% | ||
0.02057 | 0.02060 | 0.02059 | 0.02058 | 0.00000 | -0.02% | ||
3.2699 | 3.2791 | 3.2801 | 3.2728 | +0.0015 | +0.05% | ||
63.20 | 64.55 | 64.18 | 9.00 | +54.88 | +609.72% | ||
0.01189 | 0.01189 | 0.01191 | 0.01189 | -0.00002 | -0.14% | ||
1.4063 | 1.4162 | 1.4115 | 1.4111 | +0.0002 | +0.01% | ||
3.2503 | 3.2733 | 3.2631 | 3.2618 | -0.0012 | -0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.0629 | 7.0774 | 7.0951 | 7.0667 | -0.0235 | -0.33% | ||
85.5000 | 85.5000 | 85.5000 | 85.2000 | +0.3000 | +0.35% | ||
10.5521 | 10.7808 | 10.6897 | 10.6513 | +0.0012 | +0.01% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.6257 | 5.6263 | 5.6257 | 5.6257 | +0.0438 | +0.72% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2328 | 0.2332 | 0.2342 | 0.2327 | -0.0005 | -0.21% | ||
0.02411 | 0.02443 | 0.02427 | 0.02425 | +0.00002 | +0.09% | ||
0.002722 | 0.002728 | 0.002733 | 0.002721 | -0.000002 | -0.07% | ||
0.00006419 | 0.00006428 | 0.00006431 | 0.00006359 | 0.00000000 | 0.00% | ||
909.051 | 927.892 | 922.073 | 917.699 | -0.050 | -0.01% | ||
0.00004027 | 0.00004031 | 0.00004031 | 0.00004023 | +0.00000006 | +0.15% | ||
0.3050 | 0.3058 | 0.3056 | 0.3054 | -0.0001 | -0.02% | ||
78.57 | 78.74 | 79.44 | 76.52 | +2.13 | +2.78% | ||
0.0302 | 0.0302 | 0.0302 | 0.0299 | +0.0003 | +0.92% | ||
0.01745262 | 0.01747030 | 0.01750455 | 0.01738949 | +0.00003266 | +0.19% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
95.7955 | 95.8045 | 97.4500 | 95.6100 | -0.7955 | -0.82% | ||
5.480 | 5.820 | 5.480 | 5.480 | -0.130 | -2.32% | ||
3,371.00 | 3,431.00 | 3,408.50 | 3,380.50 | -13.00 | -0.38% | ||
67.5500 | 67.7500 | 67.5500 | 67.5500 | 0.0000 | 0.00% | ||
0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002376 | 0.00002376 | -0.00000001 | -0.04% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,690.00 | 1,690.00 | +395.00 | +30.74% | ||
28,720.000 | 32,620.000 | 28,720.000 | 28,720.000 | 0.000 | 0.00% | ||
0.0431 | 0.0433 | 0.0433 | 0.0431 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,175.00 | 1,160.00 | +5.00 | +0.43% |