Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.69 | 4.69 | 4.71 | 4.51 | +3.76% | 678.96M | 4.69+3.76% | 02/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.94 | 5.94 | 6.00 | 5.88 | -0.67% | 563.83M | 5.94-0.67% | 02/09 | |
600811 Orient Group Inc | 1.56 | 1.55 | 1.62 | 1.46 | +4.70% | 393.78M | 1.56+4.70% | 02/09 | |
600611 Dazhong Transportation Group Co Ltd A | 9.37 | 9.40 | 9.67 | 9.11 | -1.26% | 317.57M | 9.37-1.26% | 02/09 | |
600187 Heilongjiang Interchina Water Treatment Co Ltd | 2.69 | 2.69 | 2.78 | 2.57 | +6.32% | 317.35M | 2.69+6.32% | 02/09 |
Name | Price |
---|---|
603090 Wuxi Hongsheng Heat Exchanger | 15.80+1.44+10.03% |
603726 Zhejiang Langdi | 14.93+1.36+10.02% |
603988 SEC Electric Machinery | 11.86+1.08+10.02% |
603306 HMT Xiamen Tech Materials | 19.34+1.76+10.01% |
603085 Zhejiang Tiancheng Controls | 8.91+0.81+10.00% |
Name | Price |
---|---|
603666 Yijiahe Tech | 17.15-1.90-9.97% |
603060 China Building | 6.24-0.69-9.96% |
600936 Guangxi Radio TV | 2.36-0.26-9.92% |
603027 Qianhe Condiment and Food | 12.18-1.29-9.58% |
600543 Gansu Mogao Industrial Dev | 4.86-0.51-9.50% |