Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengSep 24 | Sep 24 | 17,674.00 | 17,804.00 | 17,587.00 | -0.60% | 17,674.00-0.60% | 04:58:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.37 | 4.37 | 4.42 | 4.26 | -2.67% | 676.11M | 4.37-2.67% | 02/09 | |
0939 China Construction Bank Corp | 5.43 | 5.43 | 5.48 | 5.36 | -1.63% | 619.27M | 5.43-1.63% | 02/09 | |
3988 Bank of China Ltd H | 3.50 | 3.50 | 3.53 | 3.47 | -1.13% | 264.78M | 3.50-1.13% | 02/09 | |
0386 China Petroleum & Chemical Corp Class H | 5.31 | 5.31 | 5.34 | 5.21 | +0.19% | 105.05M | 5.31+0.19% | 02/09 | |
0857 PetroChina Co Ltd Class H | 7.03 | 7.03 | 7.09 | 6.88 | -0.57% | 85.77M | 7.03-0.57% | 02/09 |
Name | Price |
---|---|
0968 Xinyi Solar | 3.14+0.09+2.95% |
0881 Zhongsheng | 9.20+0.25+2.79% |
0836 China Resources Power | 21.45+0.25+1.18% |
0316 Orient Overseas Int | 109.30+0.80+0.74% |
0322 Tingyi | 10.52+0.04+0.38% |
Name | Price |
---|---|
0017 New World | 6.83-1.02-12.99% |
1209 China Resources Mixc | 24.05-1.85-7.14% |
9633 Nongfu Spring | 26.85-1.55-5.46% |
1109 China Resources Land | 20.95-1.20-5.42% |
1997 Wharf Real Estate | 21.60-1.15-5.05% |